CNXN Stock Chart
PC Connection, Inc.
$79.15
-$0.52(-0.65%)
65
Overall
90
Value
50
Tech
57
Quality
Market Cap
$2.00B
Volume
206.45K
52W Range
$54.97 - $96.91
Target Price
$91.00
CNXN stock chart: PC Connection, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $54.97 to $96.91.
CNXN Stock Price History
- Close (Nov 6, 2026)
- $79.15
- Return since Nov 6, 2025
- +37.22%
- High (period)
- $95.22
- Low (period)
- $55.83
- 50-day moving average
- $87.31
- 200-day moving average
- $73.15
| Month | Close |
|---|---|
| Nov 2026 | $79.15 |
| Oct 2026 | $86.83 |
| Sep 2026 | $90.23 |
| Aug 2026 | $79.87 |
| Jul 2026 | $83.72 |
| Jun 2026 | $72.99 |
| May 2026 | $69.59 |
| Apr 2026 | $63.74 |
| Mar 2026 | $58.46 |
| Feb 2026 | $60.95 |
| Jan 2026 | $58.81 |
| Dec 2025 | $57.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNXN | $79.15 | -0.7% | 206.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |