COLL Stock Chart
Collegium Pharmaceutical, Inc.
$23.19
+$0.01(+0.04%)
58
Overall
75
Value
36
Tech
63
Quality
Market Cap
$754.96M
Volume
558.74K
52W Range
$21.43 - $50.79
Target Price
$49.00
COLL stock chart: Collegium Pharmaceutical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.43 to $50.79.
COLL Stock Price History
- Close (Oct 16, 2026)
- $23.19
- Return since Oct 15, 2025
- -29.47%
- High (period)
- $49.84
- Low (period)
- $21.53
- 50-day moving average
- $24.19
- 200-day moving average
- $34.41
| Month | Close |
|---|---|
| Oct 2026 | $23.19 |
| Sep 2026 | $21.82 |
| Aug 2026 | $24.61 |
| Jul 2026 | $35.39 |
| Jun 2026 | $36.20 |
| May 2026 | $33.61 |
| Apr 2026 | $33.73 |
| Mar 2026 | $33.07 |
| Feb 2026 | $41.67 |
| Jan 2026 | $45.92 |
| Dec 2025 | $46.30 |
| Nov 2025 | $46.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COLL | $23.19 | +0.0% | 558.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Collegium Pharmaceutical, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW