UTHR Stock Chart
United Therapeutics Corporation
$533.12
-$8.39(-1.55%)
71
Overall
80
Value
66
Tech
68
Quality
Market Cap
$22.87B
Volume
668.25K
52W Range
$409.07 - $609.35
Target Price
$645.50
UTHR stock chart: United Therapeutics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $409.07 to $609.35.
UTHR Stock Price History
- Close (Oct 16, 2026)
- $533.12
- Return since Oct 15, 2025
- +23.35%
- High (period)
- $596.76
- Low (period)
- $415.34
- 50-day moving average
- $514.66
- 200-day moving average
- $527.00
| Month | Close |
|---|---|
| Oct 2026 | $533.12 |
| Sep 2026 | $541.89 |
| Aug 2026 | $510.38 |
| Jul 2026 | $517.71 |
| Jun 2026 | $541.83 |
| May 2026 | $556.82 |
| Apr 2026 | $571.35 |
| Mar 2026 | $592.98 |
| Feb 2026 | $503.90 |
| Jan 2026 | $469.49 |
| Dec 2025 | $487.25 |
| Nov 2025 | $486.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UTHR | $533.12 | -1.5% | 668.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Therapeutics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW