UTHR Stock Chart
United Therapeutics Corporation
$595.66
+$7.05(+1.20%)
71
Overall
80
Value
66
Tech
68
Quality
Market Cap
$25.37B
Volume
353.50K
52W Range
$445.81 - $614.23
Target Price
$678.06
UTHR stock chart: United Therapeutics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $445.81 to $614.23.
UTHR Stock Price History
- Close (Nov 11, 2026)
- $595.66
- Return since Nov 13, 2025
- +28.85%
- High (period)
- $608.49
- Low (period)
- $464.93
- 50-day moving average
- $543.64
- 200-day moving average
- $537.81
| Month | Close |
|---|---|
| Nov 2026 | $595.66 |
| Oct 2026 | $598.72 |
| Sep 2026 | $541.89 |
| Aug 2026 | $510.38 |
| Jul 2026 | $517.71 |
| Jun 2026 | $541.83 |
| May 2026 | $556.82 |
| Apr 2026 | $571.35 |
| Mar 2026 | $592.98 |
| Feb 2026 | $503.90 |
| Jan 2026 | $469.49 |
| Dec 2025 | $487.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UTHR | $595.66 | +1.2% | 353.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Therapeutics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW