COMP Stock Chart
Compass, Inc.
$8.96
-$0.18(-1.92%)
45
Overall
50
Value
27
Tech
60
Quality
Market Cap
$6.92B
Volume
3.05M
52W Range
$6.37 - $13.96
Target Price
$14.88
COMP stock chart: Compass, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.37 to $13.96.
COMP Stock Price History
- Close (Oct 16, 2026)
- $9.13
- Return since Oct 15, 2025
- +25.24%
- High (period)
- $13.58
- Low (period)
- $6.68
- 50-day moving average
- $10.54
- 200-day moving average
- $10.02
| Month | Close |
|---|---|
| Oct 2026 | $9.13 |
| Sep 2026 | $8.88 |
| Aug 2026 | $10.56 |
| Jul 2026 | $11.39 |
| Jun 2026 | $12.33 |
| May 2026 | $8.23 |
| Apr 2026 | $7.57 |
| Mar 2026 | $7.31 |
| Feb 2026 | $9.75 |
| Jan 2026 | $12.52 |
| Dec 2025 | $10.57 |
| Nov 2025 | $10.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COMP | $8.96 | -1.9% | 3.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |