ConocoPhillips - Previous Close - MarketXLS
Data
Previous Close
Live95.18
Returns the closing price of the security on the most recent trading day.
How calculated | No Calculations |
Example usage | =PreviousClose("MSFT") |
Assets | Stocks, ETFs, Mutual Funds, Indices, Currencies, Cryptocurrencies |
| Stock | Previous Close |
|---|---|
COP | 95.18 |
HES | 127.66 |
MRO | 28.92 |
XOM | 105.51 |
CVX | 141.15 |
DVN | 30.52 |
MUR | 28.14 |
ConocoPhillips
COP 
NYE
Sector: Energy
Industry: Oil & Gas E&P
95.12
USD
-0.06
(-0.06%)
Previous close: 95.18 Open: 94.755 Bid: 95.11 Ask: 96.09
52 week range
94.23 135.18
Mkt Cap: 113,089 M Avg Vol (90 Days): 7,093,342
Last updated: Monday 23rd December 2024
Call: 1-877-778-8358 
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.
MarketXLS is a complete Excel stock solution
I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel
MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.
I like to access historical closing prices on a particular date. That makes tracking performance easy.