Exxon Mobil Corporation logo

Exxon Mobil Corporation

Sector: 
Energy
   

Industry: 
Oil & Gas Integrated

84.81
 
USD
  
-2.74
  
(-3.13%)
Optionable: Yes  Market Cap: 357,322 M  90-day average vol: 30,411,279

Previous close: 87.55  Open: 86.34  Bid: 84.88  Ask: 84.88
52 week range    
50.33   
   105.57
Peers   
CVX / 
COP / 
BP / 
PSX / 
HES / 
OXY / 
HFC / 
E / 
HON / 
Last updated: Wednesday 6th July 2022
61
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BP

COP

0.0198121 B26.492.94

CVX

0.0418260 B16.1138.55

E

HES

0.010529 B51.395.23

HFC

0.03766 B12.137.2

HON

0.0204141 B26.3192.48

OXY

0.00137 B-32.541

PSX

0.040838 B28.690.29

RDS.A

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.507

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
91.047766-3.54-3.5073.818Declining Trend91.0591.05

SymbolDateCloseSignalTrendVolume
XOMForward 2084.81Declining Trend-2.77334452086
XOMForward 1984.81Declining Trend-2.40434452086
XOMForward 1884.81Declining Trend-1.96134452086
XOMForward 1784.81Declining Trend-2.16434452086
XOMForward 1684.81Declining Trend-2.5634452086
XOMForward 1584.81Declining Trend-2.1434452086
XOMForward 1484.81Declining Trend-3.01634452086
XOMForward 1384.81Declining Trend-3.4134452086
XOMForward 1284.81Declining Trend-3.47234452086
XOMForward 1184.81Declining Trend-3.28234452086
XOMForward 1084.81Declining Trend-3.4434452086
XOMForward 984.81Declining Trend-3.49834452086
XOMForward 884.81Declining Trend-3.40734452086
XOMForward 784.81Declining Trend-3.42434452086
XOMForward 684.81Declining Trend-3.70634452086
XOMForward 584.81Declining Trend-3.52834452086
XOMForward 484.81Declining Trend-3.77434452086
XOMForward 384.81Declining Trend-3.27934452086
XOMForward 284.81Declining Trend-3.25334452086
XOMForward 184.81Declining Trend-3.51534452086
XOM2022-07-0584.81Declining Trend-3.50734452086
XOM2022-07-0187.55Declining Trend-2.11726309698
XOM2022-06-3085.64Declining Trend-2.20639414154
XOM2022-06-2988.12Declining Trend-1.55925171189
XOM2022-06-2891.5Declining Trend-1.00331869468
XOM2022-06-2789.03Declining Trend-1.35825306242
XOM2022-06-2486.9Declining Trend-2.68426122144
XOM2022-06-2385.21Declining Trend-3.5435565255
XOM2022-06-2287.86Declining Trend-2.37129492583
XOM2022-06-2191.48Declining Trend-1.14635757318
XOM2022-06-1786.12Declining Trend-3.04863646590
XOM2022-06-1691.39Rising Trend0.22135603716
XOM2022-06-1594.89Rising Trend1.00629527290
XOM2022-06-1496.1Rising Trend1.06531256496
XOM2022-06-1395.85Rising Trend0.66633403320
XOM2022-06-10100.46Rising Trend2.66830948715
XOM2022-06-09102.33Rising Trend2.42926605470
XOM2022-06-08104.59Rising Trend3.51731563593
XOM2022-06-07103.37Rising Trend3.81537775655
XOM2022-06-0698.84Rising Trend2.37820670581
XOM2022-06-0399.09Rising Trend2.27921031994
XOM2022-06-0297.67Rising Trend2.4419079148
XOM2022-06-0197.84Rising Trend2.8525788200
XOM2022-05-3196.0Rising Trend2.32844799600
XOM2022-05-2797.59Rising Trend3.15425580484
XOM2022-05-2696.64Rising Trend2.75324299536
XOM2022-05-2596.3Rising Trend2.74229934799
XOM2022-05-2494.4Rising Trend1.9924278738
XOM2022-05-2393.89Rising Trend2.13227210615
XOM2022-05-2091.86Rising Trend1.71128789845
XOM2022-05-1991.14Rising Trend1.92224384174
XOM2022-05-1890.65Rising Trend1.80125434416
XOM2022-05-1792.11Rising Trend1.75623106946
XOM2022-05-1690.95Rising Trend1.29726081760
XOM2022-05-1388.86Declining Trend-0.0525777527
XOM2022-05-1286.3Declining Trend-0.27329477433
XOM2022-05-1185.91Declining Trend-1.45932983030
XOM2022-05-1084.158Declining Trend-1.45834470621
XOM2022-05-0983.6037Declining Trend-0.94845834853
XOM2022-05-0690.7604Rising Trend2.71929606353
XOM2022-05-0589.3943Rising Trend2.08840991101
XOM2022-05-0490.7703Rising Trend3.81846143993
XOM2022-05-0387.2958Rising Trend2.5133892001
XOM2022-05-0285.5339Rising Trend1.84636328422
XOM2022-04-2984.3856Rising Trend1.47234642916
XOM2022-04-2886.3159Rising Trend1.86633634729
XOM2022-04-2783.7818Rising Trend1.2632755232
XOM2022-04-2681.4557Rising Trend0.47128922757
XOM2022-04-2581.426Rising Trend0.56737688824
XOM2022-04-2284.2669Rising Trend1.64323570107
XOM2022-04-2186.1476Rising Trend2.34228999142
XOM2022-04-2087.0682Rising Trend2.67520683565
XOM2022-04-1986.8702Rising Trend2.14320378771
XOM2022-04-1887.6522Rising Trend2.03819010043
XOM2022-04-1486.9395Rising Trend1.90924543251
XOM2022-04-1385.9298Rising Trend2.2319295971
XOM2022-04-1284.7321Rising Trend1.04522434009
XOM2022-04-1182.9998Rising Trend0.86821786649
XOM2022-04-0885.9595Rising Trend2.18224862600
XOM2022-04-0784.1877Rising Trend2.09226069593
XOM2022-04-0682.8019Rising Trend1.89724748189
XOM2022-04-0581.8912Rising Trend2.76421742980
XOM2022-04-0482.3168Rising Trend2.97520867570
XOM2022-04-0182.2772Rising Trend2.88718665931
XOM2022-03-3181.7526Rising Trend3.08427853626
XOM2022-03-3082.9306Rising Trend3.24222069663
XOM2022-03-2981.5349Rising Trend3.27427016352
XOM2022-03-2881.9704Rising Trend3.35521538588
XOM2022-03-2584.3362Rising Trend4.02522394600
XOM2022-03-2482.5346Rising Trend3.65719859601
XOM2022-03-2382.2871Rising Trend3.75527687781
XOM2022-03-2281.0102Rising Trend3.26523119426
XOM2022-03-2181.3666Rising Trend2.76433071972
XOM2022-03-1877.8724Rising Trend1.49241431437
XOM2022-03-1778.1792Rising Trend1.51134026700
XOM2022-03-1676.15Rising Trend1.23837771755
XOM2022-03-1576.4371Rising Trend0.35447912018
XOM2022-03-1481.0498Rising Trend2.80537446843
XOM2022-03-1184.059Rising Trend4.60835283257
XOM2022-03-1084.4945Rising Trend5.1244559746
XOM2022-03-0981.9506Rising Trend4.26765411354
XOM2022-03-0886.89Rising Trend8.49372000526
XOM2022-03-0786.2367Rising Trend8.27755136082
XOM2022-03-0483.2374Rising Trend6.66742784130
XOM2022-03-0380.2183Rising Trend5.41930159711
XOM2022-03-0279.7135Rising Trend5.144302751
XOM2022-03-0178.3673Rising Trend4.61939962912
XOM2022-02-2877.6249Rising Trend4.3232186449
XOM2022-02-2577.0508Rising Trend4.09128286433
XOM2022-02-2475.0315Rising Trend3.63246157730
XOM2022-02-2375.9916Rising Trend3.8225362486
XOM2022-02-2275.6848Rising Trend3.60435940996
XOM2022-02-1876.5756Rising Trend3.86623378207
XOM2022-02-1777.4368Rising Trend4.2623733357
XOM2022-02-1677.5556Rising Trend4.24321688048
XOM2022-02-1577.1993Rising Trend4.27825070129
XOM2022-02-1478.1792Rising Trend4.34434640429
XOM2022-02-1179.3968Rising Trend4.82541961414
XOM2022-02-1077.4467Rising Trend4.29828511254
XOM2022-02-0978.199Rising Trend4.57840088873
XOM2022-02-0878.5752Rising Trend4.99934293937
XOM2022-02-0780.6605Rising Trend6.5834935129
XOM2022-02-0479.7011Rising Trend6.38832175954
XOM2022-02-0378.0074Rising Trend5.80928517594
XOM2022-02-0278.9276Rising Trend6.02830287582
XOM2022-02-0179.1332Rising Trend6.04360996136
XOM2022-01-3174.3655Rising Trend3.23836064280
XOM2022-01-2873.6997Rising Trend2.98630581165
XOM2022-01-2773.5431Rising Trend3.03629155555
XOM2022-01-2672.613Rising Trend2.93735239285
XOM2022-01-2573.3571Rising Trend2.9439246572
XOM2022-01-2471.262Rising Trend1.99441506825
XOM2022-01-2170.655Rising Trend1.80235109395
XOM2022-01-2071.7319Rising Trend2.21126748657
XOM2022-01-1971.5753Rising Trend2.17626408628
XOM2022-01-1871.5459Rising Trend2.34232840587
XOM2022-01-1470.3613Rising Trend1.99323007962
XOM2022-01-1369.1473Rising Trend1.68320829479
XOM2022-01-1269.6466Rising Trend1.92623029108
XOM2022-01-1169.8522Rising Trend2.07232925166
XOM2022-01-1067.0327Rising Trend1.51122754800
XOM2022-01-0767.4341Rising Trend1.74923975454
XOM2022-01-0666.8858Rising Trend1.63230651664
XOM2022-01-0565.3488Rising Trend1.10734008238
XOM2022-01-0464.546Rising Trend0.78738560711
XOM2022-01-0362.2062Rising Trend0.02824273517
XOM2021-12-3159.9055Declining Trend-0.71314066538
XOM2021-12-3059.5139Declining Trend-0.84511929890
XOM2021-12-2959.8663Declining Trend-0.55412731474
XOM2021-12-2860.395Declining Trend-0.18912780832
XOM2021-12-2760.5908Declining Trend-0.39812593569
XOM2021-12-2359.7391Declining Trend-0.62213538148
XOM2021-12-2259.7097Declining Trend-0.53914054393
XOM2021-12-2159.23Declining Trend-0.55219302120
XOM2021-12-2057.9181Declining Trend-0.88421790165
XOM2021-12-1758.7699Declining Trend-0.80544337218
XOM2021-12-1660.0817Declining Trend-0.18621176459
XOM2021-12-1559.9838Declining Trend-0.16719955960
XOM2021-12-1460.2482Declining Trend-0.13122545163
XOM2021-12-1360.3363Declining Trend-0.00617789448
XOM2021-12-1061.6873Rising Trend0.37117938821
XOM2021-12-0961.2957Rising Trend0.3116907555
XOM2021-12-0861.1391Rising Trend0.26118198521
XOM2021-12-0760.9628Rising Trend0.17519783803
XOM2021-12-0660.2873Rising Trend0.00519207166
XOM2021-12-0359.6118Rising Trend0.09822011188
XOM2021-12-0259.9936Declining Trend-0.06629186812
XOM2021-12-0158.5349Declining Trend-0.61330629865
XOM2021-11-3058.5838Declining Trend-0.38634968252
XOM2021-11-2960.2971Rising Trend0.48818914563
XOM2021-11-2659.9642Rising Trend0.21624979586
XOM2021-11-2462.1474Rising Trend0.79315866039
XOM2021-11-2361.8048Rising Trend0.8421175207
XOM2021-11-2260.2188Rising Trend0.68521992374
XOM2021-11-1959.3964Rising Trend0.43132003385
XOM2021-11-1862.2747Rising Trend1.18216926092
XOM2021-11-1762.96Rising Trend1.25615463739
XOM2021-11-1663.6551Rising Trend1.38216954461
XOM2021-11-1563.0188Rising Trend1.21518842400
XOM2021-11-1262.4803Rising Trend1.15618150348
XOM2021-11-1162.96Rising Trend1.34213306075
XOM2021-11-1062.8425Rising Trend1.36420160732
XOM2021-11-0964.1055Rising Trend1.52818699836
XOM2021-11-0863.4872Rising Trend1.33417685665
XOM2021-11-0562.811Rising Trend1.35118554528
XOM2021-11-0462.2217Rising Trend1.46217714094
XOM2021-11-0361.758Rising Trend1.217365258
XOM2021-11-0262.6178Rising Trend1.24216270785
XOM2021-11-0163.4003Rising Trend1.49819639648
XOM2021-10-2962.2797Rising Trend1.41523959885
XOM2021-10-2862.1251Rising Trend1.4316567376
XOM2021-10-2761.9512Rising Trend1.47821752245
XOM2021-10-2663.6031Rising Trend1.9425555037
XOM2021-10-2562.1637Rising Trend1.78917918806
XOM2021-10-2260.9755Rising Trend1.47514249692
XOM2021-10-2160.5601Rising Trend1.24616548034
XOM2021-10-2061.6807Rising Trend1.47514292679
XOM2021-10-1961.3426Rising Trend1.54718923151
XOM2021-10-1860.4346Rising Trend1.1118278315
XOM2021-10-1560.4635Rising Trend1.02416087483
XOM2021-10-1459.8936Rising Trend0.98118578777
XOM2021-10-1358.9952Rising Trend0.76214977980
XOM2021-10-1259.1594Rising Trend0.72220175947
XOM2021-10-1159.4685Rising Trend0.73522089333
XOM2021-10-0860.0675Rising Trend1.022178564
XOM2021-10-0758.5991Rising Trend0.87319501023
XOM2021-10-0658.4349Rising Trend0.60525266193
XOM2021-10-0559.5265Rising Trend0.76929620998
XOM2021-10-0459.6231Rising Trend0.83133905265
XOM2021-10-0158.8599Rising Trend0.66524389915
XOM2021-09-3056.8216Rising Trend0.22531273320
XOM2021-09-2957.8456Rising Trend0.6523399789
XOM2021-09-2857.8843Rising Trend0.66937607125
XOM2021-09-2757.2853Rising Trend0.62432930282
XOM2021-09-2455.6334Declining Trend-0.00822306693
XOM2021-09-2355.1407Declining Trend-0.28723042251
XOM2021-09-2253.3343Declining Trend-0.6325664259
XOM2021-09-2151.8176Declining Trend-0.71919687506
XOM2021-09-2051.8659Declining Trend-1.10927542472
XOM2021-09-1753.286Declining Trend-0.9230000164
XOM2021-09-1653.9235Declining Trend-0.77417894205
XOM2021-09-1554.5032Declining Trend-0.56623232150
XOM2021-09-1452.7257Declining Trend-0.97919933470
XOM2021-09-1353.4888Declining Trend-0.89322046215
XOM2021-09-1052.1461Declining Trend-1.11415113319
XOM2021-09-0952.2523Declining Trend-0.98819103283
XOM2021-09-0852.2137Declining Trend-1.07718692651
XOM2021-09-0752.6967Declining Trend-1.11114354062
XOM2021-09-0353.0058Declining Trend-1.07713839989
XOM2021-09-0253.2087Declining Trend-1.0823292909
XOM2021-09-0151.9432Declining Trend-1.31921638910
XOM2021-08-3152.6677Declining Trend-1.0227089729
XOM2021-08-3053.286Declining Trend-0.94814081207
XOM2021-08-2753.8752Declining Trend-0.71415816684
XOM2021-08-2652.8513Declining Trend-0.8311819561
XOM2021-08-2553.5758Declining Trend-0.94813263940
XOM2021-08-2453.4792Declining Trend-0.83217905403
XOM2021-08-2353.0445Declining Trend-0.70921590535
XOM2021-08-2050.9482Declining Trend-1.5316914500
XOM2021-08-1950.9385Declining Trend-1.90730876363
XOM2021-08-1852.5421Declining Trend-1.55921872446
XOM2021-08-1753.6724Declining Trend-1.12316234397
XOM2021-08-1654.0395Declining Trend-0.96916958284
XOM2021-08-1354.8413Declining Trend-0.93120056030
XOM2021-08-1255.4016Declining Trend-0.7119225477
XOM2021-08-1155.5271Declining Trend-0.81118246529
XOM2021-08-1055.3654Declining Trend-0.87116325933
XOM2021-08-0954.4328Declining Trend-1.03717811922
XOM2021-08-0655.0609Declining Trend-0.87814879353
XOM2021-08-0554.4328Declining Trend-0.97115169336
XOM2021-08-0454.0902Declining Trend-0.92520852678
XOM2021-08-0355.3844Declining Trend-0.44118184798
XOM2021-08-0254.7944Declining Trend-0.78520856961
XOM2021-07-3054.7849Declining Trend-0.69528637095
XOM2021-07-2956.0791Declining Trend-0.18118586066
XOM2021-07-2855.4034Declining Trend-0.35416836383
XOM2021-07-2755.0323Declining Trend-0.22116844654
XOM2021-07-2655.6509Rising Trend0.1118372208
XOM2021-07-2354.2805Declining Trend-0.51314081293
XOM2021-07-2254.3471Declining Trend-0.82413475061
XOM2021-07-2154.9657Declining Trend-0.94220902409
XOM2021-07-2053.2528Declining Trend-1.12826731306
XOM2021-07-1952.6723Declining Trend-1.24337925703
XOM2021-07-1654.547Declining Trend-0.62127040740
XOM2021-07-1556.0981Declining Trend-0.01115843096
XOM2021-07-1456.6501Declining Trend-0.05121553957
XOM2021-07-1357.9348Rising Trend0.24417139418
XOM2021-07-1258.2107Rising Trend0.24521799622
XOM2021-07-0958.2678Rising Trend0.27420083101
XOM2021-07-0857.2306Rising Trend0.17218929153
XOM2021-07-0757.4875Rising Trend0.2821661178
XOM2021-07-0658.401Rising Trend0.62822105689
XOM2021-07-0260.114Rising Trend0.88114553654
XOM2021-07-0160.1996Rising Trend0.87522497667
XOM2021-06-3060.0283Rising Trend0.94817860083
XOM2021-06-2959.5906Rising Trend0.82819571185
XOM2021-06-2859.9617Rising Trend1.12920537928
XOM2021-06-2561.5319Rising Trend1.62718421412
XOM2021-06-2461.3987Rising Trend1.48719552839
XOM2021-06-2361.1512Rising Trend1.1720691093
XOM2021-06-2260.704Rising Trend0.85825102362
XOM2021-06-2159.562Rising Trend0.74933099369
XOM2021-06-1857.478Declining Trend-0.12139564547
XOM2021-06-1758.9911Rising Trend0.40828481698
XOM2021-06-1660.999Rising Trend1.02624785109
XOM2021-06-1561.2178Rising Trend0.84930681190
XOM2021-06-1459.0672Rising Trend0.28916993696
XOM2021-06-1159.1623Rising Trend0.32717617998
XOM2021-06-1059.7143Rising Trend0.5827477174
XOM2021-06-0959.6191Rising Trend0.57229036091
XOM2021-06-0859.1243Rising Trend0.46228946988
XOM2021-06-0758.0965Rising Trend0.60115471939
XOM2021-06-0458.4772Rising Trend0.88120421216
XOM2021-06-0358.2202Rising Trend0.84120261995
XOM2021-06-0257.9919Rising Trend0.87122971934
XOM2021-06-0157.5351Rising Trend0.87828458462
XOM2021-05-2855.5462Rising Trend0.35419244589
XOM2021-05-2755.727Rising Trend0.32633535471
XOM2021-05-2656.0886Rising Trend0.59321687877
XOM2021-05-2555.4415Rising Trend0.38525600715
XOM2021-05-2456.7262Rising Trend0.67318391278
XOM2021-05-2156.0696Rising Trend0.58420753861
XOM2021-05-2055.9934Rising Trend0.35120686042
XOM2021-05-1956.1267Rising Trend0.38228879076
XOM2021-05-1857.5065Rising Trend0.9225142397
XOM2021-05-1759.1814Rising Trend1.10625245081
XOM2021-05-1457.8301Rising Trend0.70920721924
XOM2021-05-1356.4312Rising Trend0.48524238733
XOM2021-05-1257.1354Rising Trend0.75734404653
XOM2021-05-1156.8309Rising Trend0.84234508051
XOM2021-05-1058.6974Rising Trend1.62531932549
XOM2021-05-0758.5567Rising Trend1.92833550422
XOM2021-05-0657.7313Rising Trend1.99826823675
XOM2021-05-0557.1873Rising Trend1.94717300154
XOM2021-05-0455.5177Rising Trend1.70423509175
XOM2021-05-0355.1707Rising Trend1.70620501841
XOM2021-04-3053.6887Rising Trend1.45530491356
XOM2021-04-2955.2832Rising Trend1.83627282498
XOM2021-04-2854.5047Rising Trend1.71924653387
XOM2021-04-2752.9102Rising Trend1.32619271008
XOM2021-04-2652.2255Rising Trend1.22216048915
XOM2021-04-2352.1223Rising Trend1.05615337166
XOM2021-04-2251.8409Rising Trend0.7621582221
XOM2021-04-2152.5256Rising Trend1.00816618221
XOM2021-04-2051.8597Rising Trend0.77521772048
XOM2021-04-1952.9759Rising Trend1.09721111895
XOM2021-04-1653.1447Rising Trend1.10222738415
XOM2021-04-1553.4448Rising Trend1.25623245924
XOM2021-04-1453.7637Rising Trend1.51628041814
XOM2021-04-1352.2536Rising Trend1.24419365947
XOM2021-04-1252.0567Rising Trend1.34720233808
XOM2021-04-0952.4037Rising Trend1.78320009697
XOM2021-04-0852.5256Rising Trend2.47921985268
XOM2021-04-0753.079Rising Trend2.6622355428
XOM2021-04-0652.8445Rising Trend2.53518902857
XOM2021-04-0552.9946Rising Trend2.63223250912
XOM2021-04-0153.8294Rising Trend2.85323184294
XOM2021-03-3152.3662Rising Trend2.40623670660
XOM2021-03-3053.1728Rising Trend2.72620291736
XOM2021-03-2953.8388Rising Trend2.85721115234
XOM2021-03-2654.1295Rising Trend2.97134198133
XOM2021-03-2552.6945Rising Trend2.2931486858
XOM2021-03-2452.8445Rising Trend2.0229767653
XOM2021-03-2351.794Rising Trend1.81633473808
XOM2021-03-2252.4412Rising Trend1.85629300405
XOM2021-03-1952.9852Rising Trend2.13684414586
XOM2021-03-1853.2854Rising Trend2.26538599310
XOM2021-03-1755.6866Rising Trend3.2725558131
XOM2021-03-1655.4427Rising Trend3.53130605160
XOM2021-03-1556.6433Rising Trend4.08531240990
XOM2021-03-1258.1252Rising Trend4.79820414184
XOM2021-03-1157.5062Rising Trend5.0424758627
XOM2021-03-1057.9377Rising Trend5.83131550802
XOM2021-03-0956.2118Rising Trend5.41135602559
XOM2021-03-0857.0935Rising Trend5.78338123229
XOM2021-03-0557.1498Rising Trend5.91751390561
XOM2021-03-0455.0675Rising Trend4.53451922037
XOM2021-03-0353.0134Rising Trend3.3535332981
XOM2021-03-0252.5913Rising Trend3.17630279489
XOM2021-03-0152.9008Rising Trend3.60336966834
XOM2021-02-2650.9968Rising Trend3.15535283889
XOM2021-02-2552.3005Rising Trend3.46929612043
XOM2021-02-2453.1822Rising Trend3.65728678489
XOM2021-02-2351.6346Rising Trend3.20133507790
XOM2021-02-2250.9311Rising Trend2.91236405194
XOM2021-02-1949.1208Rising Trend2.67422516649
XOM2021-02-1848.7926Rising Trend2.50220597386
XOM2021-02-1749.5711Rising Trend2.67925522088
XOM2021-02-1648.8113Rising Trend2.64227983632
XOM2021-02-1247.3856Rising Trend2.59819747082
XOM2021-02-1146.7478Rising Trend3.44526938318
XOM2021-02-1047.9484Rising Trend3.8425654774
XOM2021-02-0947.4888Rising Trend4.13528961383
XOM2021-02-0848.0516Rising Trend4.37136958615
XOM2021-02-0546.0686Rising Trend3.67234951016
XOM2021-02-0444.5745Rising Trend3.20925193737
XOM2021-02-0343.7352Rising Trend2.76328432101
XOM2021-02-0242.0843Rising Trend2.36231901926
XOM2021-02-0141.4295Rising Trend1.89924366472
XOM2021-01-2941.3557Rising Trend2.12338947549
XOM2021-01-2842.4809Rising Trend2.59724894639
XOM2021-01-2741.8261Rising Trend2.22632391697
XOM2021-01-2642.3057Rising Trend2.4723939738
XOM2021-01-2543.2556Rising Trend2.60226384512
XOM2021-01-2243.7444Rising Trend2.59323254302
XOM2021-01-2144.3716Rising Trend3.09229036599
XOM2021-01-2045.6813Rising Trend3.43722318637
XOM2021-01-1945.0449Rising Trend3.29724890780
XOM2021-01-1544.1687Rising Trend3.27442353759
XOM2021-01-1446.4007Rising Trend4.37235429435
XOM2021-01-1344.6575Rising Trend4.59228983502
XOM2021-01-1244.1595Rising Trend4.43336893368
XOM2021-01-1143.2003Rising Trend4.5138239818
XOM2021-01-0841.9275Rising Trend4.0528609067
XOM2021-01-0741.4664Rising Trend3.92629517111
XOM2021-01-0641.1436Rising Trend4.0436462556
XOM2021-01-0540.1198Rising Trend3.3843940854
XOM2021-01-0438.2752Rising Trend2.57727745608
XOM2020-12-3138.017Rising Trend2.31122769048
XOM2020-12-3038.3675Rising Trend2.61723784901
Financials

XOM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues451,509 M420,836 M394,105 M239,854 M200,628 M237,162 M279,332 M255,583 M178,574 M
Cost of sales334,465 M315,270 M296,173 M165,590 M134,619 M160,907 M192,854 M180,627 M124,438 M
Gross operating profit101,156 M88,384 M80,635 M56,216 M43,701 M56,362 M67,733 M55,958 M8,127 M
Selling Gen & administrative expense15,717 M14,853 M14,267 M13,024 M11,910 M12,439 M12,946 M12,667 M11,453 M
Research & development expense000000000
Operating income49,881 M40,301 M34,082 M12,883 M2,771 M13,819 M22,124 M12,766 M-29,448 M
floaterest income000000000
floaterest expense000000000
Other income net29,172 M17,419 M17,834 M9,394 M5,651 M5,456 M9,595 M8,120 M1,723 M
Pre-tax Income (EBT)78,726 M57,711 M51,630 M21,966 M7,969 M18,674 M30,953 M20,056 M-28,883 M
Income taxes31,045 M24,263 M18,015 M5,415 M-406 M-1,174 M9,532 M5,282 M-5,632 M
Net income from total operations47,681 M33,448 M33,615 M16,551 M8,375 M19,848 M21,421 M14,774 M-23,251 M
Minority floaterest000000000
Total net income44,880 M32,580 M32,520 M16,150 M7,840 M19,710 M20,840 M14,340 M-22,440 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common47,681 M33,448 M33,615 M16,551 M8,375 M19,848 M21,421 M14,774 M-23,251 M
Depreciation15,888 M17,182 M17,297 M18,048 M22,308 M19,893 M18,745 M18,998 M46,009 M
Amortization000000000
Operating income before depreciation (EBITDA)94,941 M74,902 M69,213 M40,325 M30,730 M39,168 M50,464 M39,884 M18,284 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total9.77.377.63.851.884.634.883.36-5.25
Diluted EPS total9.77.377.63.851.884.634.883.36-5.25
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!