Exxon Mobil Corporation
XOM
NYE
Sector: Energy
Industry: Oil & Gas Integrated
84.81
USD
-2.74
(-3.13%)
Optionable: Yes Market Cap: 357,322 M 90-day average vol: 30,411,279
Previous close: 87.55 Open: 86.34 Bid: 84.88 Ask: 84.88
52 week range
50.33 105.57
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Returns
7 Day Return | -7.31% | |
1 Month Return | -14.19% | |
3 Month Return | 2.43% | |
1 Year Return | 45.22% | |
3 Year Return | 33.04% | |
5 Year Return | 37.83% | |
YTD Return | 41.57% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.47 |
14 Day SMA ($) | 89.04 |
14 Day EMA ($) | 89.28 |
Money Flow Index | 41.78 |
Average True Range | 3.82 |
50 Day SMA ($) | 91.05 |
200 Day SMA ($) | 74.67 |
ADX | 15.86 |
MACD | -1.94 |
Growth
Free Cash Flow QoQ Growth | -16.56% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -38.46% |
Revenue QoQ Growth | 7.91% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
EU Seeks to End Russia WTO Favored-Nation Status: Ukraine Update
Yahoo Finance 3/3/2022
Russian oil supply not disrupted by sanctions but from ‘moral hazard,’ strategist says
Yahoo Finance 3/3/2022
10 Most Popular Dividend Stocks on Robinhood
Yahoo Finance 3/3/2022
Aluminum futures hit record, oil and wheat prices soar amid Russia-Ukraine war
Yahoo Finance 3/3/2022
Powell Hints Cautious Approach to Rate Hike: 5 Growth Picks
Yahoo Finance 3/3/2022
Cactus (WHD) Rallies 9% as Q4 Earnings Surpass Estimates
Yahoo Finance 3/3/2022
ExxonMobil (XOM) Decides to End Long-Term Ties With Russia
Yahoo Finance 3/3/2022
How investors can outperform the market amid Russia-Ukraine crisis: Goldman Sachs
Yahoo Finance 3/3/2022
Russian oil has Europe in a ‘stranglehold’: Bill Browder
Yahoo Finance 3/3/2022
Influencers with Andy Serwer: Bill Browder
Yahoo Finance 3/3/2022
H&M suspends sales in Russia
Yahoo Finance 3/3/2022
Russia’s Rating Cut to Junk; Talks on Tap: Ukraine Update
Yahoo Finance 3/3/2022
The List of Foreign Companies Pulling Out of Russia Keeps Growing
Yahoo Finance 3/3/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.507
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 91.047766 | -3.54 | -3.507 | 3.818 | Declining Trend | 91.05 | 91.05 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| XOM | Forward 20 | 84.81 | Declining Trend | -2.773 | 34452086 |
| XOM | Forward 19 | 84.81 | Declining Trend | -2.404 | 34452086 |
| XOM | Forward 18 | 84.81 | Declining Trend | -1.961 | 34452086 |
| XOM | Forward 17 | 84.81 | Declining Trend | -2.164 | 34452086 |
| XOM | Forward 16 | 84.81 | Declining Trend | -2.56 | 34452086 |
| XOM | Forward 15 | 84.81 | Declining Trend | -2.14 | 34452086 |
| XOM | Forward 14 | 84.81 | Declining Trend | -3.016 | 34452086 |
| XOM | Forward 13 | 84.81 | Declining Trend | -3.41 | 34452086 |
| XOM | Forward 12 | 84.81 | Declining Trend | -3.472 | 34452086 |
| XOM | Forward 11 | 84.81 | Declining Trend | -3.282 | 34452086 |
| XOM | Forward 10 | 84.81 | Declining Trend | -3.44 | 34452086 |
| XOM | Forward 9 | 84.81 | Declining Trend | -3.498 | 34452086 |
| XOM | Forward 8 | 84.81 | Declining Trend | -3.407 | 34452086 |
| XOM | Forward 7 | 84.81 | Declining Trend | -3.424 | 34452086 |
| XOM | Forward 6 | 84.81 | Declining Trend | -3.706 | 34452086 |
| XOM | Forward 5 | 84.81 | Declining Trend | -3.528 | 34452086 |
| XOM | Forward 4 | 84.81 | Declining Trend | -3.774 | 34452086 |
| XOM | Forward 3 | 84.81 | Declining Trend | -3.279 | 34452086 |
| XOM | Forward 2 | 84.81 | Declining Trend | -3.253 | 34452086 |
| XOM | Forward 1 | 84.81 | Declining Trend | -3.515 | 34452086 |
| XOM | 2022-07-05 | 84.81 | Declining Trend | -3.507 | 34452086 |
| XOM | 2022-07-01 | 87.55 | Declining Trend | -2.117 | 26309698 |
| XOM | 2022-06-30 | 85.64 | Declining Trend | -2.206 | 39414154 |
| XOM | 2022-06-29 | 88.12 | Declining Trend | -1.559 | 25171189 |
| XOM | 2022-06-28 | 91.5 | Declining Trend | -1.003 | 31869468 |
| XOM | 2022-06-27 | 89.03 | Declining Trend | -1.358 | 25306242 |
| XOM | 2022-06-24 | 86.9 | Declining Trend | -2.684 | 26122144 |
| XOM | 2022-06-23 | 85.21 | Declining Trend | -3.54 | 35565255 |
| XOM | 2022-06-22 | 87.86 | Declining Trend | -2.371 | 29492583 |
| XOM | 2022-06-21 | 91.48 | Declining Trend | -1.146 | 35757318 |
| XOM | 2022-06-17 | 86.12 | Declining Trend | -3.048 | 63646590 |
| XOM | 2022-06-16 | 91.39 | Rising Trend | 0.221 | 35603716 |
| XOM | 2022-06-15 | 94.89 | Rising Trend | 1.006 | 29527290 |
| XOM | 2022-06-14 | 96.1 | Rising Trend | 1.065 | 31256496 |
| XOM | 2022-06-13 | 95.85 | Rising Trend | 0.666 | 33403320 |
| XOM | 2022-06-10 | 100.46 | Rising Trend | 2.668 | 30948715 |
| XOM | 2022-06-09 | 102.33 | Rising Trend | 2.429 | 26605470 |
| XOM | 2022-06-08 | 104.59 | Rising Trend | 3.517 | 31563593 |
| XOM | 2022-06-07 | 103.37 | Rising Trend | 3.815 | 37775655 |
| XOM | 2022-06-06 | 98.84 | Rising Trend | 2.378 | 20670581 |
| XOM | 2022-06-03 | 99.09 | Rising Trend | 2.279 | 21031994 |
| XOM | 2022-06-02 | 97.67 | Rising Trend | 2.44 | 19079148 |
| XOM | 2022-06-01 | 97.84 | Rising Trend | 2.85 | 25788200 |
| XOM | 2022-05-31 | 96.0 | Rising Trend | 2.328 | 44799600 |
| XOM | 2022-05-27 | 97.59 | Rising Trend | 3.154 | 25580484 |
| XOM | 2022-05-26 | 96.64 | Rising Trend | 2.753 | 24299536 |
| XOM | 2022-05-25 | 96.3 | Rising Trend | 2.742 | 29934799 |
| XOM | 2022-05-24 | 94.4 | Rising Trend | 1.99 | 24278738 |
| XOM | 2022-05-23 | 93.89 | Rising Trend | 2.132 | 27210615 |
| XOM | 2022-05-20 | 91.86 | Rising Trend | 1.711 | 28789845 |
| XOM | 2022-05-19 | 91.14 | Rising Trend | 1.922 | 24384174 |
| XOM | 2022-05-18 | 90.65 | Rising Trend | 1.801 | 25434416 |
| XOM | 2022-05-17 | 92.11 | Rising Trend | 1.756 | 23106946 |
| XOM | 2022-05-16 | 90.95 | Rising Trend | 1.297 | 26081760 |
| XOM | 2022-05-13 | 88.86 | Declining Trend | -0.05 | 25777527 |
| XOM | 2022-05-12 | 86.3 | Declining Trend | -0.273 | 29477433 |
| XOM | 2022-05-11 | 85.91 | Declining Trend | -1.459 | 32983030 |
| XOM | 2022-05-10 | 84.158 | Declining Trend | -1.458 | 34470621 |
| XOM | 2022-05-09 | 83.6037 | Declining Trend | -0.948 | 45834853 |
| XOM | 2022-05-06 | 90.7604 | Rising Trend | 2.719 | 29606353 |
| XOM | 2022-05-05 | 89.3943 | Rising Trend | 2.088 | 40991101 |
| XOM | 2022-05-04 | 90.7703 | Rising Trend | 3.818 | 46143993 |
| XOM | 2022-05-03 | 87.2958 | Rising Trend | 2.51 | 33892001 |
| XOM | 2022-05-02 | 85.5339 | Rising Trend | 1.846 | 36328422 |
| XOM | 2022-04-29 | 84.3856 | Rising Trend | 1.472 | 34642916 |
| XOM | 2022-04-28 | 86.3159 | Rising Trend | 1.866 | 33634729 |
| XOM | 2022-04-27 | 83.7818 | Rising Trend | 1.26 | 32755232 |
| XOM | 2022-04-26 | 81.4557 | Rising Trend | 0.471 | 28922757 |
| XOM | 2022-04-25 | 81.426 | Rising Trend | 0.567 | 37688824 |
| XOM | 2022-04-22 | 84.2669 | Rising Trend | 1.643 | 23570107 |
| XOM | 2022-04-21 | 86.1476 | Rising Trend | 2.342 | 28999142 |
| XOM | 2022-04-20 | 87.0682 | Rising Trend | 2.675 | 20683565 |
| XOM | 2022-04-19 | 86.8702 | Rising Trend | 2.143 | 20378771 |
| XOM | 2022-04-18 | 87.6522 | Rising Trend | 2.038 | 19010043 |
| XOM | 2022-04-14 | 86.9395 | Rising Trend | 1.909 | 24543251 |
| XOM | 2022-04-13 | 85.9298 | Rising Trend | 2.23 | 19295971 |
| XOM | 2022-04-12 | 84.7321 | Rising Trend | 1.045 | 22434009 |
| XOM | 2022-04-11 | 82.9998 | Rising Trend | 0.868 | 21786649 |
| XOM | 2022-04-08 | 85.9595 | Rising Trend | 2.182 | 24862600 |
| XOM | 2022-04-07 | 84.1877 | Rising Trend | 2.092 | 26069593 |
| XOM | 2022-04-06 | 82.8019 | Rising Trend | 1.897 | 24748189 |
| XOM | 2022-04-05 | 81.8912 | Rising Trend | 2.764 | 21742980 |
| XOM | 2022-04-04 | 82.3168 | Rising Trend | 2.975 | 20867570 |
| XOM | 2022-04-01 | 82.2772 | Rising Trend | 2.887 | 18665931 |
| XOM | 2022-03-31 | 81.7526 | Rising Trend | 3.084 | 27853626 |
| XOM | 2022-03-30 | 82.9306 | Rising Trend | 3.242 | 22069663 |
| XOM | 2022-03-29 | 81.5349 | Rising Trend | 3.274 | 27016352 |
| XOM | 2022-03-28 | 81.9704 | Rising Trend | 3.355 | 21538588 |
| XOM | 2022-03-25 | 84.3362 | Rising Trend | 4.025 | 22394600 |
| XOM | 2022-03-24 | 82.5346 | Rising Trend | 3.657 | 19859601 |
| XOM | 2022-03-23 | 82.2871 | Rising Trend | 3.755 | 27687781 |
| XOM | 2022-03-22 | 81.0102 | Rising Trend | 3.265 | 23119426 |
| XOM | 2022-03-21 | 81.3666 | Rising Trend | 2.764 | 33071972 |
| XOM | 2022-03-18 | 77.8724 | Rising Trend | 1.492 | 41431437 |
| XOM | 2022-03-17 | 78.1792 | Rising Trend | 1.511 | 34026700 |
| XOM | 2022-03-16 | 76.15 | Rising Trend | 1.238 | 37771755 |
| XOM | 2022-03-15 | 76.4371 | Rising Trend | 0.354 | 47912018 |
| XOM | 2022-03-14 | 81.0498 | Rising Trend | 2.805 | 37446843 |
| XOM | 2022-03-11 | 84.059 | Rising Trend | 4.608 | 35283257 |
| XOM | 2022-03-10 | 84.4945 | Rising Trend | 5.12 | 44559746 |
| XOM | 2022-03-09 | 81.9506 | Rising Trend | 4.267 | 65411354 |
| XOM | 2022-03-08 | 86.89 | Rising Trend | 8.493 | 72000526 |
| XOM | 2022-03-07 | 86.2367 | Rising Trend | 8.277 | 55136082 |
| XOM | 2022-03-04 | 83.2374 | Rising Trend | 6.667 | 42784130 |
| XOM | 2022-03-03 | 80.2183 | Rising Trend | 5.419 | 30159711 |
| XOM | 2022-03-02 | 79.7135 | Rising Trend | 5.1 | 44302751 |
| XOM | 2022-03-01 | 78.3673 | Rising Trend | 4.619 | 39962912 |
| XOM | 2022-02-28 | 77.6249 | Rising Trend | 4.32 | 32186449 |
| XOM | 2022-02-25 | 77.0508 | Rising Trend | 4.091 | 28286433 |
| XOM | 2022-02-24 | 75.0315 | Rising Trend | 3.632 | 46157730 |
| XOM | 2022-02-23 | 75.9916 | Rising Trend | 3.82 | 25362486 |
| XOM | 2022-02-22 | 75.6848 | Rising Trend | 3.604 | 35940996 |
| XOM | 2022-02-18 | 76.5756 | Rising Trend | 3.866 | 23378207 |
| XOM | 2022-02-17 | 77.4368 | Rising Trend | 4.26 | 23733357 |
| XOM | 2022-02-16 | 77.5556 | Rising Trend | 4.243 | 21688048 |
| XOM | 2022-02-15 | 77.1993 | Rising Trend | 4.278 | 25070129 |
| XOM | 2022-02-14 | 78.1792 | Rising Trend | 4.344 | 34640429 |
| XOM | 2022-02-11 | 79.3968 | Rising Trend | 4.825 | 41961414 |
| XOM | 2022-02-10 | 77.4467 | Rising Trend | 4.298 | 28511254 |
| XOM | 2022-02-09 | 78.199 | Rising Trend | 4.578 | 40088873 |
| XOM | 2022-02-08 | 78.5752 | Rising Trend | 4.999 | 34293937 |
| XOM | 2022-02-07 | 80.6605 | Rising Trend | 6.58 | 34935129 |
| XOM | 2022-02-04 | 79.7011 | Rising Trend | 6.388 | 32175954 |
| XOM | 2022-02-03 | 78.0074 | Rising Trend | 5.809 | 28517594 |
| XOM | 2022-02-02 | 78.9276 | Rising Trend | 6.028 | 30287582 |
| XOM | 2022-02-01 | 79.1332 | Rising Trend | 6.043 | 60996136 |
| XOM | 2022-01-31 | 74.3655 | Rising Trend | 3.238 | 36064280 |
| XOM | 2022-01-28 | 73.6997 | Rising Trend | 2.986 | 30581165 |
| XOM | 2022-01-27 | 73.5431 | Rising Trend | 3.036 | 29155555 |
| XOM | 2022-01-26 | 72.613 | Rising Trend | 2.937 | 35239285 |
| XOM | 2022-01-25 | 73.3571 | Rising Trend | 2.94 | 39246572 |
| XOM | 2022-01-24 | 71.262 | Rising Trend | 1.994 | 41506825 |
| XOM | 2022-01-21 | 70.655 | Rising Trend | 1.802 | 35109395 |
| XOM | 2022-01-20 | 71.7319 | Rising Trend | 2.211 | 26748657 |
| XOM | 2022-01-19 | 71.5753 | Rising Trend | 2.176 | 26408628 |
| XOM | 2022-01-18 | 71.5459 | Rising Trend | 2.342 | 32840587 |
| XOM | 2022-01-14 | 70.3613 | Rising Trend | 1.993 | 23007962 |
| XOM | 2022-01-13 | 69.1473 | Rising Trend | 1.683 | 20829479 |
| XOM | 2022-01-12 | 69.6466 | Rising Trend | 1.926 | 23029108 |
| XOM | 2022-01-11 | 69.8522 | Rising Trend | 2.072 | 32925166 |
| XOM | 2022-01-10 | 67.0327 | Rising Trend | 1.511 | 22754800 |
| XOM | 2022-01-07 | 67.4341 | Rising Trend | 1.749 | 23975454 |
| XOM | 2022-01-06 | 66.8858 | Rising Trend | 1.632 | 30651664 |
| XOM | 2022-01-05 | 65.3488 | Rising Trend | 1.107 | 34008238 |
| XOM | 2022-01-04 | 64.546 | Rising Trend | 0.787 | 38560711 |
| XOM | 2022-01-03 | 62.2062 | Rising Trend | 0.028 | 24273517 |
| XOM | 2021-12-31 | 59.9055 | Declining Trend | -0.713 | 14066538 |
| XOM | 2021-12-30 | 59.5139 | Declining Trend | -0.845 | 11929890 |
| XOM | 2021-12-29 | 59.8663 | Declining Trend | -0.554 | 12731474 |
| XOM | 2021-12-28 | 60.395 | Declining Trend | -0.189 | 12780832 |
| XOM | 2021-12-27 | 60.5908 | Declining Trend | -0.398 | 12593569 |
| XOM | 2021-12-23 | 59.7391 | Declining Trend | -0.622 | 13538148 |
| XOM | 2021-12-22 | 59.7097 | Declining Trend | -0.539 | 14054393 |
| XOM | 2021-12-21 | 59.23 | Declining Trend | -0.552 | 19302120 |
| XOM | 2021-12-20 | 57.9181 | Declining Trend | -0.884 | 21790165 |
| XOM | 2021-12-17 | 58.7699 | Declining Trend | -0.805 | 44337218 |
| XOM | 2021-12-16 | 60.0817 | Declining Trend | -0.186 | 21176459 |
| XOM | 2021-12-15 | 59.9838 | Declining Trend | -0.167 | 19955960 |
| XOM | 2021-12-14 | 60.2482 | Declining Trend | -0.131 | 22545163 |
| XOM | 2021-12-13 | 60.3363 | Declining Trend | -0.006 | 17789448 |
| XOM | 2021-12-10 | 61.6873 | Rising Trend | 0.371 | 17938821 |
| XOM | 2021-12-09 | 61.2957 | Rising Trend | 0.31 | 16907555 |
| XOM | 2021-12-08 | 61.1391 | Rising Trend | 0.261 | 18198521 |
| XOM | 2021-12-07 | 60.9628 | Rising Trend | 0.175 | 19783803 |
| XOM | 2021-12-06 | 60.2873 | Rising Trend | 0.005 | 19207166 |
| XOM | 2021-12-03 | 59.6118 | Rising Trend | 0.098 | 22011188 |
| XOM | 2021-12-02 | 59.9936 | Declining Trend | -0.066 | 29186812 |
| XOM | 2021-12-01 | 58.5349 | Declining Trend | -0.613 | 30629865 |
| XOM | 2021-11-30 | 58.5838 | Declining Trend | -0.386 | 34968252 |
| XOM | 2021-11-29 | 60.2971 | Rising Trend | 0.488 | 18914563 |
| XOM | 2021-11-26 | 59.9642 | Rising Trend | 0.216 | 24979586 |
| XOM | 2021-11-24 | 62.1474 | Rising Trend | 0.793 | 15866039 |
| XOM | 2021-11-23 | 61.8048 | Rising Trend | 0.84 | 21175207 |
| XOM | 2021-11-22 | 60.2188 | Rising Trend | 0.685 | 21992374 |
| XOM | 2021-11-19 | 59.3964 | Rising Trend | 0.431 | 32003385 |
| XOM | 2021-11-18 | 62.2747 | Rising Trend | 1.182 | 16926092 |
| XOM | 2021-11-17 | 62.96 | Rising Trend | 1.256 | 15463739 |
| XOM | 2021-11-16 | 63.6551 | Rising Trend | 1.382 | 16954461 |
| XOM | 2021-11-15 | 63.0188 | Rising Trend | 1.215 | 18842400 |
| XOM | 2021-11-12 | 62.4803 | Rising Trend | 1.156 | 18150348 |
| XOM | 2021-11-11 | 62.96 | Rising Trend | 1.342 | 13306075 |
| XOM | 2021-11-10 | 62.8425 | Rising Trend | 1.364 | 20160732 |
| XOM | 2021-11-09 | 64.1055 | Rising Trend | 1.528 | 18699836 |
| XOM | 2021-11-08 | 63.4872 | Rising Trend | 1.334 | 17685665 |
| XOM | 2021-11-05 | 62.811 | Rising Trend | 1.351 | 18554528 |
| XOM | 2021-11-04 | 62.2217 | Rising Trend | 1.462 | 17714094 |
| XOM | 2021-11-03 | 61.758 | Rising Trend | 1.2 | 17365258 |
| XOM | 2021-11-02 | 62.6178 | Rising Trend | 1.242 | 16270785 |
| XOM | 2021-11-01 | 63.4003 | Rising Trend | 1.498 | 19639648 |
| XOM | 2021-10-29 | 62.2797 | Rising Trend | 1.415 | 23959885 |
| XOM | 2021-10-28 | 62.1251 | Rising Trend | 1.43 | 16567376 |
| XOM | 2021-10-27 | 61.9512 | Rising Trend | 1.478 | 21752245 |
| XOM | 2021-10-26 | 63.6031 | Rising Trend | 1.94 | 25555037 |
| XOM | 2021-10-25 | 62.1637 | Rising Trend | 1.789 | 17918806 |
| XOM | 2021-10-22 | 60.9755 | Rising Trend | 1.475 | 14249692 |
| XOM | 2021-10-21 | 60.5601 | Rising Trend | 1.246 | 16548034 |
| XOM | 2021-10-20 | 61.6807 | Rising Trend | 1.475 | 14292679 |
| XOM | 2021-10-19 | 61.3426 | Rising Trend | 1.547 | 18923151 |
| XOM | 2021-10-18 | 60.4346 | Rising Trend | 1.11 | 18278315 |
| XOM | 2021-10-15 | 60.4635 | Rising Trend | 1.024 | 16087483 |
| XOM | 2021-10-14 | 59.8936 | Rising Trend | 0.981 | 18578777 |
| XOM | 2021-10-13 | 58.9952 | Rising Trend | 0.762 | 14977980 |
| XOM | 2021-10-12 | 59.1594 | Rising Trend | 0.722 | 20175947 |
| XOM | 2021-10-11 | 59.4685 | Rising Trend | 0.735 | 22089333 |
| XOM | 2021-10-08 | 60.0675 | Rising Trend | 1.0 | 22178564 |
| XOM | 2021-10-07 | 58.5991 | Rising Trend | 0.873 | 19501023 |
| XOM | 2021-10-06 | 58.4349 | Rising Trend | 0.605 | 25266193 |
| XOM | 2021-10-05 | 59.5265 | Rising Trend | 0.769 | 29620998 |
| XOM | 2021-10-04 | 59.6231 | Rising Trend | 0.831 | 33905265 |
| XOM | 2021-10-01 | 58.8599 | Rising Trend | 0.665 | 24389915 |
| XOM | 2021-09-30 | 56.8216 | Rising Trend | 0.225 | 31273320 |
| XOM | 2021-09-29 | 57.8456 | Rising Trend | 0.65 | 23399789 |
| XOM | 2021-09-28 | 57.8843 | Rising Trend | 0.669 | 37607125 |
| XOM | 2021-09-27 | 57.2853 | Rising Trend | 0.624 | 32930282 |
| XOM | 2021-09-24 | 55.6334 | Declining Trend | -0.008 | 22306693 |
| XOM | 2021-09-23 | 55.1407 | Declining Trend | -0.287 | 23042251 |
| XOM | 2021-09-22 | 53.3343 | Declining Trend | -0.63 | 25664259 |
| XOM | 2021-09-21 | 51.8176 | Declining Trend | -0.719 | 19687506 |
| XOM | 2021-09-20 | 51.8659 | Declining Trend | -1.109 | 27542472 |
| XOM | 2021-09-17 | 53.286 | Declining Trend | -0.92 | 30000164 |
| XOM | 2021-09-16 | 53.9235 | Declining Trend | -0.774 | 17894205 |
| XOM | 2021-09-15 | 54.5032 | Declining Trend | -0.566 | 23232150 |
| XOM | 2021-09-14 | 52.7257 | Declining Trend | -0.979 | 19933470 |
| XOM | 2021-09-13 | 53.4888 | Declining Trend | -0.893 | 22046215 |
| XOM | 2021-09-10 | 52.1461 | Declining Trend | -1.114 | 15113319 |
| XOM | 2021-09-09 | 52.2523 | Declining Trend | -0.988 | 19103283 |
| XOM | 2021-09-08 | 52.2137 | Declining Trend | -1.077 | 18692651 |
| XOM | 2021-09-07 | 52.6967 | Declining Trend | -1.111 | 14354062 |
| XOM | 2021-09-03 | 53.0058 | Declining Trend | -1.077 | 13839989 |
| XOM | 2021-09-02 | 53.2087 | Declining Trend | -1.08 | 23292909 |
| XOM | 2021-09-01 | 51.9432 | Declining Trend | -1.319 | 21638910 |
| XOM | 2021-08-31 | 52.6677 | Declining Trend | -1.02 | 27089729 |
| XOM | 2021-08-30 | 53.286 | Declining Trend | -0.948 | 14081207 |
| XOM | 2021-08-27 | 53.8752 | Declining Trend | -0.714 | 15816684 |
| XOM | 2021-08-26 | 52.8513 | Declining Trend | -0.83 | 11819561 |
| XOM | 2021-08-25 | 53.5758 | Declining Trend | -0.948 | 13263940 |
| XOM | 2021-08-24 | 53.4792 | Declining Trend | -0.832 | 17905403 |
| XOM | 2021-08-23 | 53.0445 | Declining Trend | -0.709 | 21590535 |
| XOM | 2021-08-20 | 50.9482 | Declining Trend | -1.53 | 16914500 |
| XOM | 2021-08-19 | 50.9385 | Declining Trend | -1.907 | 30876363 |
| XOM | 2021-08-18 | 52.5421 | Declining Trend | -1.559 | 21872446 |
| XOM | 2021-08-17 | 53.6724 | Declining Trend | -1.123 | 16234397 |
| XOM | 2021-08-16 | 54.0395 | Declining Trend | -0.969 | 16958284 |
| XOM | 2021-08-13 | 54.8413 | Declining Trend | -0.931 | 20056030 |
| XOM | 2021-08-12 | 55.4016 | Declining Trend | -0.71 | 19225477 |
| XOM | 2021-08-11 | 55.5271 | Declining Trend | -0.811 | 18246529 |
| XOM | 2021-08-10 | 55.3654 | Declining Trend | -0.871 | 16325933 |
| XOM | 2021-08-09 | 54.4328 | Declining Trend | -1.037 | 17811922 |
| XOM | 2021-08-06 | 55.0609 | Declining Trend | -0.878 | 14879353 |
| XOM | 2021-08-05 | 54.4328 | Declining Trend | -0.971 | 15169336 |
| XOM | 2021-08-04 | 54.0902 | Declining Trend | -0.925 | 20852678 |
| XOM | 2021-08-03 | 55.3844 | Declining Trend | -0.441 | 18184798 |
| XOM | 2021-08-02 | 54.7944 | Declining Trend | -0.785 | 20856961 |
| XOM | 2021-07-30 | 54.7849 | Declining Trend | -0.695 | 28637095 |
| XOM | 2021-07-29 | 56.0791 | Declining Trend | -0.181 | 18586066 |
| XOM | 2021-07-28 | 55.4034 | Declining Trend | -0.354 | 16836383 |
| XOM | 2021-07-27 | 55.0323 | Declining Trend | -0.221 | 16844654 |
| XOM | 2021-07-26 | 55.6509 | Rising Trend | 0.11 | 18372208 |
| XOM | 2021-07-23 | 54.2805 | Declining Trend | -0.513 | 14081293 |
| XOM | 2021-07-22 | 54.3471 | Declining Trend | -0.824 | 13475061 |
| XOM | 2021-07-21 | 54.9657 | Declining Trend | -0.942 | 20902409 |
| XOM | 2021-07-20 | 53.2528 | Declining Trend | -1.128 | 26731306 |
| XOM | 2021-07-19 | 52.6723 | Declining Trend | -1.243 | 37925703 |
| XOM | 2021-07-16 | 54.547 | Declining Trend | -0.621 | 27040740 |
| XOM | 2021-07-15 | 56.0981 | Declining Trend | -0.011 | 15843096 |
| XOM | 2021-07-14 | 56.6501 | Declining Trend | -0.051 | 21553957 |
| XOM | 2021-07-13 | 57.9348 | Rising Trend | 0.244 | 17139418 |
| XOM | 2021-07-12 | 58.2107 | Rising Trend | 0.245 | 21799622 |
| XOM | 2021-07-09 | 58.2678 | Rising Trend | 0.274 | 20083101 |
| XOM | 2021-07-08 | 57.2306 | Rising Trend | 0.172 | 18929153 |
| XOM | 2021-07-07 | 57.4875 | Rising Trend | 0.28 | 21661178 |
| XOM | 2021-07-06 | 58.401 | Rising Trend | 0.628 | 22105689 |
| XOM | 2021-07-02 | 60.114 | Rising Trend | 0.881 | 14553654 |
| XOM | 2021-07-01 | 60.1996 | Rising Trend | 0.875 | 22497667 |
| XOM | 2021-06-30 | 60.0283 | Rising Trend | 0.948 | 17860083 |
| XOM | 2021-06-29 | 59.5906 | Rising Trend | 0.828 | 19571185 |
| XOM | 2021-06-28 | 59.9617 | Rising Trend | 1.129 | 20537928 |
| XOM | 2021-06-25 | 61.5319 | Rising Trend | 1.627 | 18421412 |
| XOM | 2021-06-24 | 61.3987 | Rising Trend | 1.487 | 19552839 |
| XOM | 2021-06-23 | 61.1512 | Rising Trend | 1.17 | 20691093 |
| XOM | 2021-06-22 | 60.704 | Rising Trend | 0.858 | 25102362 |
| XOM | 2021-06-21 | 59.562 | Rising Trend | 0.749 | 33099369 |
| XOM | 2021-06-18 | 57.478 | Declining Trend | -0.121 | 39564547 |
| XOM | 2021-06-17 | 58.9911 | Rising Trend | 0.408 | 28481698 |
| XOM | 2021-06-16 | 60.999 | Rising Trend | 1.026 | 24785109 |
| XOM | 2021-06-15 | 61.2178 | Rising Trend | 0.849 | 30681190 |
| XOM | 2021-06-14 | 59.0672 | Rising Trend | 0.289 | 16993696 |
| XOM | 2021-06-11 | 59.1623 | Rising Trend | 0.327 | 17617998 |
| XOM | 2021-06-10 | 59.7143 | Rising Trend | 0.58 | 27477174 |
| XOM | 2021-06-09 | 59.6191 | Rising Trend | 0.572 | 29036091 |
| XOM | 2021-06-08 | 59.1243 | Rising Trend | 0.462 | 28946988 |
| XOM | 2021-06-07 | 58.0965 | Rising Trend | 0.601 | 15471939 |
| XOM | 2021-06-04 | 58.4772 | Rising Trend | 0.881 | 20421216 |
| XOM | 2021-06-03 | 58.2202 | Rising Trend | 0.841 | 20261995 |
| XOM | 2021-06-02 | 57.9919 | Rising Trend | 0.871 | 22971934 |
| XOM | 2021-06-01 | 57.5351 | Rising Trend | 0.878 | 28458462 |
| XOM | 2021-05-28 | 55.5462 | Rising Trend | 0.354 | 19244589 |
| XOM | 2021-05-27 | 55.727 | Rising Trend | 0.326 | 33535471 |
| XOM | 2021-05-26 | 56.0886 | Rising Trend | 0.593 | 21687877 |
| XOM | 2021-05-25 | 55.4415 | Rising Trend | 0.385 | 25600715 |
| XOM | 2021-05-24 | 56.7262 | Rising Trend | 0.673 | 18391278 |
| XOM | 2021-05-21 | 56.0696 | Rising Trend | 0.584 | 20753861 |
| XOM | 2021-05-20 | 55.9934 | Rising Trend | 0.351 | 20686042 |
| XOM | 2021-05-19 | 56.1267 | Rising Trend | 0.382 | 28879076 |
| XOM | 2021-05-18 | 57.5065 | Rising Trend | 0.92 | 25142397 |
| XOM | 2021-05-17 | 59.1814 | Rising Trend | 1.106 | 25245081 |
| XOM | 2021-05-14 | 57.8301 | Rising Trend | 0.709 | 20721924 |
| XOM | 2021-05-13 | 56.4312 | Rising Trend | 0.485 | 24238733 |
| XOM | 2021-05-12 | 57.1354 | Rising Trend | 0.757 | 34404653 |
| XOM | 2021-05-11 | 56.8309 | Rising Trend | 0.842 | 34508051 |
| XOM | 2021-05-10 | 58.6974 | Rising Trend | 1.625 | 31932549 |
| XOM | 2021-05-07 | 58.5567 | Rising Trend | 1.928 | 33550422 |
| XOM | 2021-05-06 | 57.7313 | Rising Trend | 1.998 | 26823675 |
| XOM | 2021-05-05 | 57.1873 | Rising Trend | 1.947 | 17300154 |
| XOM | 2021-05-04 | 55.5177 | Rising Trend | 1.704 | 23509175 |
| XOM | 2021-05-03 | 55.1707 | Rising Trend | 1.706 | 20501841 |
| XOM | 2021-04-30 | 53.6887 | Rising Trend | 1.455 | 30491356 |
| XOM | 2021-04-29 | 55.2832 | Rising Trend | 1.836 | 27282498 |
| XOM | 2021-04-28 | 54.5047 | Rising Trend | 1.719 | 24653387 |
| XOM | 2021-04-27 | 52.9102 | Rising Trend | 1.326 | 19271008 |
| XOM | 2021-04-26 | 52.2255 | Rising Trend | 1.222 | 16048915 |
| XOM | 2021-04-23 | 52.1223 | Rising Trend | 1.056 | 15337166 |
| XOM | 2021-04-22 | 51.8409 | Rising Trend | 0.76 | 21582221 |
| XOM | 2021-04-21 | 52.5256 | Rising Trend | 1.008 | 16618221 |
| XOM | 2021-04-20 | 51.8597 | Rising Trend | 0.775 | 21772048 |
| XOM | 2021-04-19 | 52.9759 | Rising Trend | 1.097 | 21111895 |
| XOM | 2021-04-16 | 53.1447 | Rising Trend | 1.102 | 22738415 |
| XOM | 2021-04-15 | 53.4448 | Rising Trend | 1.256 | 23245924 |
| XOM | 2021-04-14 | 53.7637 | Rising Trend | 1.516 | 28041814 |
| XOM | 2021-04-13 | 52.2536 | Rising Trend | 1.244 | 19365947 |
| XOM | 2021-04-12 | 52.0567 | Rising Trend | 1.347 | 20233808 |
| XOM | 2021-04-09 | 52.4037 | Rising Trend | 1.783 | 20009697 |
| XOM | 2021-04-08 | 52.5256 | Rising Trend | 2.479 | 21985268 |
| XOM | 2021-04-07 | 53.079 | Rising Trend | 2.66 | 22355428 |
| XOM | 2021-04-06 | 52.8445 | Rising Trend | 2.535 | 18902857 |
| XOM | 2021-04-05 | 52.9946 | Rising Trend | 2.632 | 23250912 |
| XOM | 2021-04-01 | 53.8294 | Rising Trend | 2.853 | 23184294 |
| XOM | 2021-03-31 | 52.3662 | Rising Trend | 2.406 | 23670660 |
| XOM | 2021-03-30 | 53.1728 | Rising Trend | 2.726 | 20291736 |
| XOM | 2021-03-29 | 53.8388 | Rising Trend | 2.857 | 21115234 |
| XOM | 2021-03-26 | 54.1295 | Rising Trend | 2.971 | 34198133 |
| XOM | 2021-03-25 | 52.6945 | Rising Trend | 2.29 | 31486858 |
| XOM | 2021-03-24 | 52.8445 | Rising Trend | 2.02 | 29767653 |
| XOM | 2021-03-23 | 51.794 | Rising Trend | 1.816 | 33473808 |
| XOM | 2021-03-22 | 52.4412 | Rising Trend | 1.856 | 29300405 |
| XOM | 2021-03-19 | 52.9852 | Rising Trend | 2.136 | 84414586 |
| XOM | 2021-03-18 | 53.2854 | Rising Trend | 2.265 | 38599310 |
| XOM | 2021-03-17 | 55.6866 | Rising Trend | 3.27 | 25558131 |
| XOM | 2021-03-16 | 55.4427 | Rising Trend | 3.531 | 30605160 |
| XOM | 2021-03-15 | 56.6433 | Rising Trend | 4.085 | 31240990 |
| XOM | 2021-03-12 | 58.1252 | Rising Trend | 4.798 | 20414184 |
| XOM | 2021-03-11 | 57.5062 | Rising Trend | 5.04 | 24758627 |
| XOM | 2021-03-10 | 57.9377 | Rising Trend | 5.831 | 31550802 |
| XOM | 2021-03-09 | 56.2118 | Rising Trend | 5.411 | 35602559 |
| XOM | 2021-03-08 | 57.0935 | Rising Trend | 5.783 | 38123229 |
| XOM | 2021-03-05 | 57.1498 | Rising Trend | 5.917 | 51390561 |
| XOM | 2021-03-04 | 55.0675 | Rising Trend | 4.534 | 51922037 |
| XOM | 2021-03-03 | 53.0134 | Rising Trend | 3.35 | 35332981 |
| XOM | 2021-03-02 | 52.5913 | Rising Trend | 3.176 | 30279489 |
| XOM | 2021-03-01 | 52.9008 | Rising Trend | 3.603 | 36966834 |
| XOM | 2021-02-26 | 50.9968 | Rising Trend | 3.155 | 35283889 |
| XOM | 2021-02-25 | 52.3005 | Rising Trend | 3.469 | 29612043 |
| XOM | 2021-02-24 | 53.1822 | Rising Trend | 3.657 | 28678489 |
| XOM | 2021-02-23 | 51.6346 | Rising Trend | 3.201 | 33507790 |
| XOM | 2021-02-22 | 50.9311 | Rising Trend | 2.912 | 36405194 |
| XOM | 2021-02-19 | 49.1208 | Rising Trend | 2.674 | 22516649 |
| XOM | 2021-02-18 | 48.7926 | Rising Trend | 2.502 | 20597386 |
| XOM | 2021-02-17 | 49.5711 | Rising Trend | 2.679 | 25522088 |
| XOM | 2021-02-16 | 48.8113 | Rising Trend | 2.642 | 27983632 |
| XOM | 2021-02-12 | 47.3856 | Rising Trend | 2.598 | 19747082 |
| XOM | 2021-02-11 | 46.7478 | Rising Trend | 3.445 | 26938318 |
| XOM | 2021-02-10 | 47.9484 | Rising Trend | 3.84 | 25654774 |
| XOM | 2021-02-09 | 47.4888 | Rising Trend | 4.135 | 28961383 |
| XOM | 2021-02-08 | 48.0516 | Rising Trend | 4.371 | 36958615 |
| XOM | 2021-02-05 | 46.0686 | Rising Trend | 3.672 | 34951016 |
| XOM | 2021-02-04 | 44.5745 | Rising Trend | 3.209 | 25193737 |
| XOM | 2021-02-03 | 43.7352 | Rising Trend | 2.763 | 28432101 |
| XOM | 2021-02-02 | 42.0843 | Rising Trend | 2.362 | 31901926 |
| XOM | 2021-02-01 | 41.4295 | Rising Trend | 1.899 | 24366472 |
| XOM | 2021-01-29 | 41.3557 | Rising Trend | 2.123 | 38947549 |
| XOM | 2021-01-28 | 42.4809 | Rising Trend | 2.597 | 24894639 |
| XOM | 2021-01-27 | 41.8261 | Rising Trend | 2.226 | 32391697 |
| XOM | 2021-01-26 | 42.3057 | Rising Trend | 2.47 | 23939738 |
| XOM | 2021-01-25 | 43.2556 | Rising Trend | 2.602 | 26384512 |
| XOM | 2021-01-22 | 43.7444 | Rising Trend | 2.593 | 23254302 |
| XOM | 2021-01-21 | 44.3716 | Rising Trend | 3.092 | 29036599 |
| XOM | 2021-01-20 | 45.6813 | Rising Trend | 3.437 | 22318637 |
| XOM | 2021-01-19 | 45.0449 | Rising Trend | 3.297 | 24890780 |
| XOM | 2021-01-15 | 44.1687 | Rising Trend | 3.274 | 42353759 |
| XOM | 2021-01-14 | 46.4007 | Rising Trend | 4.372 | 35429435 |
| XOM | 2021-01-13 | 44.6575 | Rising Trend | 4.592 | 28983502 |
| XOM | 2021-01-12 | 44.1595 | Rising Trend | 4.433 | 36893368 |
| XOM | 2021-01-11 | 43.2003 | Rising Trend | 4.51 | 38239818 |
| XOM | 2021-01-08 | 41.9275 | Rising Trend | 4.05 | 28609067 |
| XOM | 2021-01-07 | 41.4664 | Rising Trend | 3.926 | 29517111 |
| XOM | 2021-01-06 | 41.1436 | Rising Trend | 4.04 | 36462556 |
| XOM | 2021-01-05 | 40.1198 | Rising Trend | 3.38 | 43940854 |
| XOM | 2021-01-04 | 38.2752 | Rising Trend | 2.577 | 27745608 |
| XOM | 2020-12-31 | 38.017 | Rising Trend | 2.311 | 22769048 |
| XOM | 2020-12-30 | 38.3675 | Rising Trend | 2.617 | 23784901 |
Financials
XOM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 451,509 M | 420,836 M | 394,105 M | 239,854 M | 200,628 M | 237,162 M | 279,332 M | 255,583 M | 178,574 M |
| Cost of sales | 334,465 M | 315,270 M | 296,173 M | 165,590 M | 134,619 M | 160,907 M | 192,854 M | 180,627 M | 124,438 M |
| Gross operating profit | 101,156 M | 88,384 M | 80,635 M | 56,216 M | 43,701 M | 56,362 M | 67,733 M | 55,958 M | 8,127 M |
| Selling Gen & administrative expense | 15,717 M | 14,853 M | 14,267 M | 13,024 M | 11,910 M | 12,439 M | 12,946 M | 12,667 M | 11,453 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 49,881 M | 40,301 M | 34,082 M | 12,883 M | 2,771 M | 13,819 M | 22,124 M | 12,766 M | -29,448 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 29,172 M | 17,419 M | 17,834 M | 9,394 M | 5,651 M | 5,456 M | 9,595 M | 8,120 M | 1,723 M |
| Pre-tax Income (EBT) | 78,726 M | 57,711 M | 51,630 M | 21,966 M | 7,969 M | 18,674 M | 30,953 M | 20,056 M | -28,883 M |
| Income taxes | 31,045 M | 24,263 M | 18,015 M | 5,415 M | -406 M | -1,174 M | 9,532 M | 5,282 M | -5,632 M |
| Net income from total operations | 47,681 M | 33,448 M | 33,615 M | 16,551 M | 8,375 M | 19,848 M | 21,421 M | 14,774 M | -23,251 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 44,880 M | 32,580 M | 32,520 M | 16,150 M | 7,840 M | 19,710 M | 20,840 M | 14,340 M | -22,440 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 47,681 M | 33,448 M | 33,615 M | 16,551 M | 8,375 M | 19,848 M | 21,421 M | 14,774 M | -23,251 M |
| Depreciation | 15,888 M | 17,182 M | 17,297 M | 18,048 M | 22,308 M | 19,893 M | 18,745 M | 18,998 M | 46,009 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 94,941 M | 74,902 M | 69,213 M | 40,325 M | 30,730 M | 39,168 M | 50,464 M | 39,884 M | 18,284 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 9.7 | 7.37 | 7.6 | 3.85 | 1.88 | 4.63 | 4.88 | 3.36 | -5.25 |
| Diluted EPS total | 9.7 | 7.37 | 7.6 | 3.85 | 1.88 | 4.63 | 4.88 | 3.36 | -5.25 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!