COSM Stock Chart
Cosmos Health Inc.
$0.19
-$0.08(-29.09%)
50
Overall
60
Value
50
Tech
42
Quality
Market Cap
$30.68M
Volume
5.60M
52W Range
$0.16 - $0.82
Target Price
$2.95
COSM stock chart: Cosmos Health Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.16 to $0.82.
COSM Stock Price History
- Close (Nov 9, 2026)
- $0.27
- Return since Nov 11, 2025
- -63.12%
- High (period)
- $0.73
- Low (period)
- $0.17
- 50-day moving average
- $0.31
- 200-day moving average
- $0.30
| Month | Close |
|---|---|
| Nov 2026 | $0.27 |
| Oct 2026 | $0.31 |
| Sep 2026 | $0.43 |
| Aug 2026 | $0.24 |
| Jul 2026 | $0.22 |
| Jun 2026 | $0.18 |
| May 2026 | $0.25 |
| Apr 2026 | $0.37 |
| Mar 2026 | $0.32 |
| Feb 2026 | $0.39 |
| Jan 2026 | $0.48 |
| Dec 2025 | $0.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COSM | $0.19 | -29.1% | 5.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |