COSM Stock Chart
Cosmos Health Inc.
$0.33
-$0.01(-1.52%)
48
Overall
60
Value
41
Tech
44
Quality
Market Cap
$33.34M
Volume
1.86M
52W Range
$0.16 - $1.14
Target Price
$4.50
COSM stock chart: Cosmos Health Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.16 to $1.14.
COSM Stock Price History
- Close (Oct 16, 2026)
- $0.33
- Return since Oct 15, 2025
- -73.50%
- High (period)
- $1.09
- Low (period)
- $0.17
- 50-day moving average
- $0.29
- 200-day moving average
- $0.32
| Month | Close |
|---|---|
| Oct 2026 | $0.33 |
| Sep 2026 | $0.43 |
| Aug 2026 | $0.24 |
| Jul 2026 | $0.22 |
| Jun 2026 | $0.18 |
| May 2026 | $0.25 |
| Apr 2026 | $0.37 |
| Mar 2026 | $0.32 |
| Feb 2026 | $0.39 |
| Jan 2026 | $0.48 |
| Dec 2025 | $0.50 |
| Nov 2025 | $0.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COSM | $0.33 | -1.5% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |