Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Copa Holdings S.A. Class A logo

Copa Holdings S.A. Class A

Sector: Industrials   

Industry: Airlines

100.67
 
USD
  
3.32
  
(3.41%)
Optionable: Yes  Market Cap: 2,720 M  90-day average vol: 243,049

Previous close: 97.35  Open: 98.0  Bid: 94.2  Ask: 103.06
52 week range    
78.12   
   121.20
Peers   
DAL / 
UAL / 
GOL / 
AAL / 
JBLU / 
VLRS / 
Last updated: Friday 3rd May 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

CPA Cash Flow

Annual
Invalid dateDec-17Dec-18Dec-19Dec-20Dec-21Dec-22
(Increase) Decrease in other current assets25 M-56 M36 M20 M-11 M-58 M
(Increase) Decrease in receivables-4 M-3 M-17 M72 M-36 M-51 M
AssetImpairmentCharge879000.0190 M90 M245 M-4 M2 M
CapitalExpenditureReported291 M213 M115 M60 M425 M545 M
Cash at beginning of period332 M239 M156 M159 M119 M211 M
Cash at end of period276 M202 M203 M164 M256 M144 M
Cash flow440 M607 M707 M36 M589 M766 M
CashFlowFromContinuingInvestingActivities-291 M-213 M-115 M-124 M-540 M-560 M
ChangeInWorkingCapital21 M-59 M19 M92 M-47 M-110 M
ChangesInAccountReceivables-4 M-3 M-17 M72 M-36 M-51 M
CommonStockDividendPaid-107 M-148 M-110 M-34 M
CumulativeEffectOfAccountingChange35 M36 M
Current deferred income taxes49 M35 M46 M-24 M10 M40 M
Deferred income taxes49 M35 M46 M-24 M10 M40 M
Depreciation167 M277 M282 M259 M240 M268 M
Depreciation unreconciled167 M277 M282 M259 M240 M268 M
DepreciationAndAmortization167 M277 M282 M259 M240 M268 M
EarningsLossesFromEquityInvestments-287 M64 M-121 M-64 M
FinancingCashFlow-205 M-430 M-545 M94 M89 M-274 M
Free cash flow440 M607 M707 M36 M589 M759 M
GainLossOnSaleOfPPE6000.044 M31 M81 M7 M
IssuanceOfDebt148 M119 M-8 M395 M271 M143 M
Net cash from financing activities-205 M-430 M-545 M94 M89 M-274 M
Net cash from investing activities-291 M-213 M-115 M-124 M-540 M-552 M
Net cash from operating activities440 M607 M707 M36 M589 M759 M
Net change in cash & cash equivalents-56 M-37 M47 M5 M137 M-67 M
Net income from continuing operations512 M91 M334 M-723 M199 M534 M
NetForeignCurrencyExchangeGainLoss27 M43 M45 M44 M45 M25 M
NetIntangiblesPurchaseAndSale-129 M-149 M-88 M-60 M-218 M-273 M
NetInvestmentPropertiesPurchaseAndSale-64 M-116 M-14 M
NetInvestmentPurchaseAndSale-64 M-116 M-14 M
NetIssuancePaymentsOfDebt148 M119 M-8 M395 M271 M143 M
NetLongTermDebtIssuance148 M119 M-8 M395 M271 M143 M
Operating (gains) losses-260 M106 M-33 M75 M126 M33 M
Other non-cash items6 M197 M96 M357 M26 M-10 M
Payment of cash dividends107 M148 M110 M34 M
ProceedsFromStockOptionExercised-246 M-401 M-427 M-267 M-183 M-417 M
Purchase of short term investments148 M225 M95 M488 M352 M222 M
PurchaseOfIntangibles-129 M-149 M-88 M-60 M-218 M-273 M
PurchaseOfInvestment-905 M-1,117 M-764 M
PurchaseOfLongTermInvestments-905 M-1,117 M-764 M
PurchaseOfPPE-162 M-64 M-27 M-206 M-272 M
Repayment of debt-106 M-103 M-93 M-81 M-79 M
RepaymentOfDebt-106 M-103 M-93 M-81 M-79 M
Sale of Float term investments841 M1,001 M750 M
SaleOfInvestment841 M1,001 M750 M
StockBasedCompensation7 M7 M6 M5 M7 M5 M
UnrealizedGainLossOnInvestmentSecurities-3 M107 M23 M-17 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University