CPNG Stock Chart
CPNG
$15.23
+$0.53(+3.61%)
45
Overall
40
Value
40
Tech
57
Quality
Market Cap
$26.42B
Volume
26.52M
52W Range
-- - --
Target Price
$23.77
CPNG stock chart: CPNG's price history from one week to all-time, with daily volume.
CPNG Stock Price History
- Close (Nov 3, 2026)
- $15.23
- Return since Nov 4, 2025
- -52.60%
- High (period)
- $30.22
- Low (period)
- $13.75
- 50-day moving average
- $14.67
- 200-day moving average
- $17.15
| Month | Close |
|---|---|
| Nov 2026 | $15.23 |
| Oct 2026 | $14.37 |
| Sep 2026 | $13.87 |
| Aug 2026 | $16.06 |
| Jul 2026 | $16.35 |
| Jun 2026 | $17.37 |
| May 2026 | $16.60 |
| Apr 2026 | $19.98 |
| Mar 2026 | $18.88 |
| Feb 2026 | $19.08 |
| Jan 2026 | $20.16 |
| Dec 2025 | $23.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPNG | $15.23 | +3.6% | 26.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |