CPNG Stock Chart
Coupang, Inc.
$15.28
-$0.54(-3.41%)
53
Overall
40
Value
63
Tech
57
Quality
Market Cap
$28.44B
Volume
16.03M
52W Range
$13.35 - $32.35
Target Price
$23.92
CPNG stock chart: Coupang, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.35 to $32.35.
CPNG Stock Price History
- Close (Oct 12, 2026)
- $15.28
- Return since Oct 9, 2025
- -52.94%
- High (period)
- $32.13
- Low (period)
- $13.75
- 50-day moving average
- $15.35
- 200-day moving average
- $17.88
| Month | Close |
|---|---|
| Oct 2026 | $15.28 |
| Sep 2026 | $13.87 |
| Aug 2026 | $16.06 |
| Jul 2026 | $16.35 |
| Jun 2026 | $17.37 |
| May 2026 | $16.60 |
| Apr 2026 | $19.98 |
| Mar 2026 | $18.88 |
| Feb 2026 | $19.08 |
| Jan 2026 | $20.16 |
| Dec 2025 | $23.59 |
| Nov 2025 | $28.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPNG | $15.28 | -3.4% | 16.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |