CPNG Option Chain
Coupang, Inc.
$15.82
+$0.41(+2.66%)
53
Overall
40
Value
63
Tech
57
Quality
Market Cap
$28.44B
Volume
17.71M
52W Range
$13.35 - $32.35
Target Price
$23.92
Coupang, Inc. (CPNG) Options Chain Summary
CPNG option chain: Coupang, Inc. has 16 listed option expirations and 884 contracts. In the latest session, traders exchanged 8,412 calls and 2,557 puts, a put/call volume ratio of 0.30. Open interest stands at 483,637 calls and 101,493 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 5.3% below the last close of $15.84.
- Expirations
- 16
- Contracts
- 884
- Call volume
- 8,412
- Put volume
- 2,557
- Put/call ratio (volume)
- 0.30
- Call open interest
- 483,637
- Put open interest
- 101,493
- Put/call ratio (OI)
- 0.21
CPNG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,792 | 331 | 21,245 | 12,816 | 0.60 | $15.00 |
| Oct 23, 2026 | 432 | 243 | 934 | 637 | 0.68 | $15.00 |
| Oct 30, 2026 | 176 | 161 | 8,009 | 968 | 0.12 | $14.00 |
| Nov 6, 2026 | 243 | 61 | 634 | 166 | 0.26 | $14.00 |
| Nov 13, 2026 | 40 | 7 | 81 | 33 | 0.41 | $15.00 |
| Nov 20, 2026 | 2,828 | 951 | 65,110 | 30,657 | 0.47 | $16.00 |
| Nov 27, 2026 | 32 | 5 | 4 | 1 | 0.25 | $14.00 |
| Dec 18, 2026 | 341 | 58 | 20,321 | 7,779 | 0.38 | $16.00 |
| Jan 15, 2027 | 451 | 125 | 154,166 | 30,011 | 0.19 | $16.00 |
| Feb 19, 2027 | 955 | 399 | 5,500 | 2,170 | 0.39 | $15.00 |
| Mar 19, 2027 | 362 | 202 | 107,411 | 3,324 | 0.03 | $15.00 |
| May 21, 2027 | 19 | 0 | 167 | 58 | 0.35 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPNG | $15.82 | +2.7% | 17.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |