CPNG Option Chain
CPNG
$14.70
+$0.33(+2.30%)
35
Overall
40
Value
10
Tech
57
Quality
Market Cap
$25.83B
Volume
12.41M
52W Range
-- - --
Target Price
$23.77
CPNG (CPNG) Options Chain Summary
CPNG option chain: CPNG has 15 listed option expirations and 856 contracts. In the latest session, traders exchanged 1,961 calls and 1,357 puts, a put/call volume ratio of 0.69. Open interest stands at 495,114 calls and 105,696 puts. Max pain for the nearest expiration, Nov 6, 2026, is $14.00, 2.4% below the last close of $14.34.
- Expirations
- 15
- Contracts
- 856
- Call volume
- 1,961
- Put volume
- 1,357
- Put/call ratio (volume)
- 0.69
- Call open interest
- 495,114
- Put open interest
- 105,696
- Put/call ratio (OI)
- 0.21
CPNG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 744 | 204 | 2,328 | 1,726 | 0.74 | $14.00 |
| Nov 13, 2026 | 39 | 26 | 6,312 | 408 | 0.06 | $13.00 |
| Nov 20, 2026 | 348 | 203 | 72,113 | 34,891 | 0.48 | $15.50 |
| Nov 27, 2026 | 7 | 14 | 290 | 1,080 | 3.72 | $14.00 |
| Dec 4, 2026 | 32 | 6 | 1,037 | 94 | 0.09 | $14.50 |
| Dec 11, 2026 | 0 | 0 | 1 | 0 | 0.00 | $5.00 |
| Dec 18, 2026 | 148 | 145 | 25,585 | 15,264 | 0.60 | $15.00 |
| Jan 15, 2027 | 202 | 204 | 155,256 | 29,528 | 0.19 | $16.00 |
| Feb 19, 2027 | 40 | 0 | 6,617 | 4,183 | 0.63 | $15.00 |
| Mar 19, 2027 | 11 | 457 | 110,230 | 4,529 | 0.04 | $15.00 |
| May 21, 2027 | 4 | 0 | 474 | 1,126 | 2.38 | $14.00 |
| Jun 17, 2027 | 31 | 73 | 53,466 | 1,078 | 0.02 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPNG | $14.70 | +2.3% | 12.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |