CRBU Stock Chart
Caribou Biosciences, Inc.
$0.41
-$0.01(-2.24%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$44.34M
Volume
1.63M
52W Range
$0.40 - $2.49
Target Price
$5.60
CRBU stock chart: Caribou Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.40 to $2.49.
CRBU Stock Price History
- Close (Nov 9, 2026)
- $0.42
- Return since Nov 11, 2025
- -81.26%
- High (period)
- $2.43
- Low (period)
- $0.41
- 50-day moving average
- $0.86
- 200-day moving average
- $1.58
| Month | Close |
|---|---|
| Nov 2026 | $0.42 |
| Oct 2026 | $0.42 |
| Sep 2026 | $1.27 |
| Aug 2026 | $1.54 |
| Jul 2026 | $1.46 |
| Jun 2026 | $1.76 |
| May 2026 | $2.36 |
| Apr 2026 | $1.88 |
| Mar 2026 | $1.90 |
| Feb 2026 | $1.90 |
| Jan 2026 | $1.41 |
| Dec 2025 | $1.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRBU | $0.41 | -2.2% | 1.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Caribou Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW