CRBU Option Chain
Caribou Biosciences, Inc.
$0.45
+$0.04(+8.83%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$48.48M
Volume
1.70M
52W Range
$0.40 - $2.49
Target Price
$5.60
Caribou Biosciences, Inc. (CRBU) Options Chain Summary
CRBU option chain: Caribou Biosciences, Inc. has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 88 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 7,238 calls and 431 puts. Max pain for the nearest expiration, Nov 20, 2026, is $0.50, 5.7% below the last close of $0.53.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 88
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 7,238
- Put open interest
- 431
- Put/call ratio (OI)
- 0.06
CRBU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 209 | 37 | 0.18 | $0.50 |
| Dec 18, 2026 | 3 | 0 | 6 | 0 | 0.00 | $0.50 |
| Jan 15, 2027 | 36 | 0 | 5,471 | 363 | 0.07 | $1.00 |
| Apr 16, 2027 | 49 | 0 | 1,552 | 31 | 0.02 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRBU | $0.45 | +8.8% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Caribou Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW