CRDF Stock Chart
Cardiff Oncology, Inc.
$0.90
-$0.07(-7.20%)
38
Overall
60
Value
20
Tech
36
Quality
Market Cap
$70.10M
Volume
515.91K
52W Range
$0.76 - $3.31
Target Price
$6.28
CRDF stock chart: Cardiff Oncology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.76 to $3.31.
CRDF Stock Price History
- Close (Oct 16, 2026)
- $0.90
- Return since Oct 15, 2025
- -62.61%
- High (period)
- $3.21
- Low (period)
- $0.81
- 50-day moving average
- $1.09
- 200-day moving average
- $1.54
| Month | Close |
|---|---|
| Oct 2026 | $0.90 |
| Sep 2026 | $1.21 |
| Aug 2026 | $0.99 |
| Jul 2026 | $0.86 |
| Jun 2026 | $1.30 |
| May 2026 | $1.90 |
| Apr 2026 | $1.73 |
| Mar 2026 | $1.62 |
| Feb 2026 | $1.94 |
| Jan 2026 | $1.75 |
| Dec 2025 | $2.81 |
| Nov 2025 | $2.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRDF | $0.90 | -7.2% | 515.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |