CRDF Stock Chart
Cardiff Oncology, Inc.
$0.76
-$0.04(-4.69%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$59.37M
Volume
106.02K
52W Range
$0.75 - $3.31
Target Price
$6.28
CRDF stock chart: Cardiff Oncology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.75 to $3.31.
CRDF Stock Price History
- Close (Nov 9, 2026)
- $0.80
- Return since Nov 6, 2025
- -64.41%
- High (period)
- $3.21
- Low (period)
- $0.76
- 50-day moving average
- $1.06
- 200-day moving average
- $1.38
| Month | Close |
|---|---|
| Nov 2026 | $0.80 |
| Oct 2026 | $0.89 |
| Sep 2026 | $1.21 |
| Aug 2026 | $0.99 |
| Jul 2026 | $0.86 |
| Jun 2026 | $1.30 |
| May 2026 | $1.90 |
| Apr 2026 | $1.73 |
| Mar 2026 | $1.62 |
| Feb 2026 | $1.94 |
| Jan 2026 | $1.75 |
| Dec 2025 | $2.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRDF | $0.76 | -4.7% | 106.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |