CRDF Option Chain
Cardiff Oncology, Inc.
$0.76
-$0.04(-4.69%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$59.37M
Volume
106.02K
52W Range
$0.75 - $3.31
Target Price
$6.28
Cardiff Oncology, Inc. (CRDF) Options Chain Summary
CRDF option chain: Cardiff Oncology, Inc. has 6 listed option expirations and 84 contracts. In the latest session, traders exchanged 8 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 32,827 calls and 138 puts. Max pain for the nearest expiration, Nov 20, 2026, is $0.50, 39% below the last close of $0.82.
- Expirations
- 6
- Contracts
- 84
- Call volume
- 8
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 32,827
- Put open interest
- 138
- Put/call ratio (OI)
- 0.00
CRDF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 0 | 4,766 | 18 | 0.00 | $0.50 |
| Dec 18, 2026 | 0 | 0 | 311 | 0 | 0.00 | $0.50 |
| Jan 15, 2027 | 1 | 0 | 14,843 | 68 | 0.00 | $1.00 |
| Feb 19, 2027 | 0 | 0 | 177 | 2 | 0.01 | $0.50 |
| May 21, 2027 | 0 | 0 | 21 | 0 | 0.00 | $0.50 |
| Jan 21, 2028 | 3 | 0 | 12,709 | 50 | 0.00 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRDF | $0.76 | -4.7% | 106.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |