CRDF Option Chain
Cardiff Oncology, Inc.
$0.90
-$0.07(-7.20%)
38
Overall
60
Value
20
Tech
36
Quality
Market Cap
$70.10M
Volume
515.91K
52W Range
$0.76 - $3.31
Target Price
$6.28
Cardiff Oncology, Inc. (CRDF) Options Chain Summary
CRDF option chain: Cardiff Oncology, Inc. has 6 listed option expirations and 84 contracts. In the latest session, traders exchanged 588 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 31,490 calls and 174 puts. Max pain for the nearest expiration, Nov 20, 2026, is $0.50, 47.4% below the last close of $0.95.
- Expirations
- 6
- Contracts
- 84
- Call volume
- 588
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 31,490
- Put open interest
- 174
- Put/call ratio (OI)
- 0.01
CRDF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 384 | 0 | 4,649 | 47 | 0.01 | $0.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 204 | 0 | 14,083 | 75 | 0.01 | $1.00 |
| Feb 19, 2027 | 0 | 0 | 138 | 2 | 0.01 | $0.50 |
| May 21, 2027 | 0 | 0 | 2 | 0 | 0.00 | $0.50 |
| Jan 21, 2028 | 0 | 0 | 12,618 | 50 | 0.00 | $1.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRDF | $0.90 | -7.2% | 515.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |