CRGY Stock Chart
Crescent Energy Company
$13.83
+$0.50(+3.75%)
68
Overall
100
Value
60
Tech
44
Quality
Market Cap
$4.40B
Volume
8.28M
52W Range
$7.68 - $15.47
Target Price
$17.56
CRGY stock chart: Crescent Energy Company's price history from one week to all-time, with daily volume. The 52-week range is $7.68 to $15.47.
CRGY Stock Price History
- Close (Oct 22, 2026)
- $13.33
- Return since Oct 21, 2025
- +66.83%
- High (period)
- $15.37
- Low (period)
- $7.75
- 50-day moving average
- $13.51
- 200-day moving average
- $11.84
| Month | Close |
|---|---|
| Oct 2026 | $13.33 |
| Sep 2026 | $12.89 |
| Aug 2026 | $13.69 |
| Jul 2026 | $11.47 |
| Jun 2026 | $9.82 |
| May 2026 | $11.56 |
| Apr 2026 | $13.45 |
| Mar 2026 | $13.50 |
| Feb 2026 | $11.66 |
| Jan 2026 | $9.77 |
| Dec 2025 | $8.39 |
| Nov 2025 | $9.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRGY | $13.83 | +3.8% | 8.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |