CRGY Option Chain
Crescent Energy Company
$11.22
+$0.08(+0.72%)
48
Overall
100
Value
--
Tech
44
Quality
Market Cap
$4.74B
Volume
6.97M
52W Range
$7.68 - $15.47
Target Price
$17.82
Crescent Energy Company (CRGY) Options Chain Summary
CRGY option chain: Crescent Energy Company has 8 listed option expirations and 226 contracts. In the latest session, traders exchanged 1,002 calls and 167 puts, a put/call volume ratio of 0.17. Open interest stands at 63,567 calls and 18,626 puts. Max pain for the nearest expiration, Nov 20, 2026, is $13.00, 15.8% above the last close of $11.23.
- Expirations
- 8
- Contracts
- 226
- Call volume
- 1,002
- Put volume
- 167
- Put/call ratio (volume)
- 0.17
- Call open interest
- 63,567
- Put open interest
- 18,626
- Put/call ratio (OI)
- 0.29
CRGY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 816 | 22 | 16,980 | 2,050 | 0.12 | $13.00 |
| Dec 18, 2026 | 29 | 68 | 25,781 | 5,548 | 0.22 | $10.00 |
| Jan 15, 2027 | 40 | 3 | 13,656 | 6,791 | 0.50 | $10.00 |
| Apr 16, 2027 | 14 | 2 | 1,842 | 2,923 | 1.59 | $13.00 |
| Jan 21, 2028 | 102 | 0 | 3,018 | 953 | 0.32 | $10.00 |
| Jun 16, 2028 | 0 | 72 | 70 | 143 | 2.04 | $12.50 |
| Dec 15, 2028 | 0 | 0 | 1,806 | 48 | 0.03 | $5.00 |
| Jan 19, 2029 | 1 | 0 | 414 | 170 | 0.41 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRGY | $11.22 | +0.7% | 6.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |