CRGY Option Chain
Crescent Energy Company
$13.77
+$1.26(+10.07%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$4.55B
Volume
22.80M
52W Range
$7.68 - $15.47
Target Price
$17.56
Crescent Energy Company (CRGY) Options Chain Summary
CRGY option chain: Crescent Energy Company has 8 listed option expirations and 218 contracts. In the latest session, traders exchanged 15,460 calls and 196 puts, a put/call volume ratio of 0.01. Open interest stands at 47,349 calls and 17,111 puts. Max pain for the nearest expiration, Nov 20, 2026, is $13.00, 5.3% below the last close of $13.73.
- Expirations
- 8
- Contracts
- 218
- Call volume
- 15,460
- Put volume
- 196
- Put/call ratio (volume)
- 0.01
- Call open interest
- 47,349
- Put open interest
- 17,111
- Put/call ratio (OI)
- 0.36
CRGY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 11,550 | 35 | 2,419 | 1,121 | 0.46 | $13.00 |
| Dec 18, 2026 | 2,952 | 120 | 25,082 | 5,448 | 0.22 | $10.00 |
| Jan 15, 2027 | 656 | 32 | 12,928 | 6,539 | 0.51 | $10.00 |
| Apr 16, 2027 | 112 | 1 | 1,712 | 2,842 | 1.66 | $13.00 |
| Jan 21, 2028 | 127 | 0 | 3,139 | 942 | 0.30 | $10.00 |
| Jun 16, 2028 | 1 | 0 | 62 | 110 | 1.77 | $12.50 |
| Dec 15, 2028 | 22 | 6 | 1,776 | 49 | 0.03 | $5.00 |
| Jan 19, 2029 | 40 | 2 | 231 | 60 | 0.26 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRGY | $13.77 | +10.1% | 22.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |