CRL Stock Chart
Charles River Laboratories International, Inc.
$376.10
+$2.12(+0.57%)
71
Overall
60
Value
100
Tech
55
Quality
Market Cap
$16.21B
Volume
867.16K
52W Range
$146.20 - $351.21
Target Price
$322.13
CRL stock chart: Charles River Laboratories International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $146.20 to $351.21.
CRL Stock Price History
- Close (Oct 29, 2026)
- $376.10
- Return since Oct 28, 2025
- +100.13%
- High (period)
- $376.10
- Low (period)
- $149.93
- 50-day moving average
- $300.55
- 200-day moving average
- $221.07
| Month | Close |
|---|---|
| Oct 2026 | $376.10 |
| Sep 2026 | $295.01 |
| Aug 2026 | $288.24 |
| Jul 2026 | $232.51 |
| Jun 2026 | $226.79 |
| May 2026 | $180.71 |
| Apr 2026 | $166.97 |
| Mar 2026 | $172.50 |
| Feb 2026 | $178.49 |
| Jan 2026 | $210.48 |
| Dec 2025 | $199.48 |
| Nov 2025 | $178.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRL | $376.10 | +0.6% | 867.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Charles River Laboratories International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW