CRL Option Chain
Charles River Laboratories International, Inc.
$362.83
-$13.27(-3.53%)
71
Overall
60
Value
100
Tech
55
Quality
Market Cap
$16.21B
Volume
98.29K
52W Range
$146.20 - $351.21
Target Price
$322.13
Charles River Laboratories International, Inc. (CRL) Options Chain Summary
CRL option chain: Charles River Laboratories International, Inc. has 4 listed option expirations and 400 contracts. In the latest session, traders exchanged 78 calls and 566 puts, a put/call volume ratio of 7.26. Open interest stands at 6,805 calls and 2,806 puts. Max pain for the nearest expiration, Nov 20, 2026, is $290.00, 22.8% below the last close of $375.69.
- Expirations
- 4
- Contracts
- 400
- Call volume
- 78
- Put volume
- 566
- Put/call ratio (volume)
- 7.26
- Call open interest
- 6,805
- Put open interest
- 2,806
- Put/call ratio (OI)
- 0.41
CRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 42 | 38 | 3,115 | 1,208 | 0.39 | $290.00 |
| Dec 18, 2026 | 2 | 19 | 2,238 | 857 | 0.38 | $220.00 |
| Feb 19, 2027 | 12 | 0 | 856 | 497 | 0.58 | $300.00 |
| May 21, 2027 | 22 | 509 | 596 | 244 | 0.41 | $360.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRL | $362.83 | -3.5% | 98.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Charles River Laboratories International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW