RGEN Stock Chart
Repligen Corporation
$173.49
+$5.01(+2.97%)
40
Overall
30
Value
40
Tech
52
Quality
Market Cap
$11.09B
Volume
1.07M
52W Range
$100.99 - $198.87
Target Price
$199.47
RGEN stock chart: Repligen Corporation's price history from one week to all-time, with daily volume. The 52-week range is $100.99 to $198.87.
RGEN Stock Price History
- Close (Nov 6, 2026)
- $173.49
- Return since Nov 7, 2025
- +21.47%
- High (period)
- $194.57
- Low (period)
- $102.87
- 50-day moving average
- $177.03
- 200-day moving average
- $145.07
| Month | Close |
|---|---|
| Nov 2026 | $173.49 |
| Oct 2026 | $176.94 |
| Sep 2026 | $192.23 |
| Aug 2026 | $180.98 |
| Jul 2026 | $141.01 |
| Jun 2026 | $136.44 |
| May 2026 | $123.95 |
| Apr 2026 | $118.31 |
| Mar 2026 | $117.82 |
| Feb 2026 | $128.73 |
| Jan 2026 | $149.37 |
| Dec 2025 | $163.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGEN | $173.49 | +3.0% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |