RGEN Stock Chart
Repligen Corporation
$175.42
-$8.75(-4.75%)
48
Overall
40
Value
54
Tech
52
Quality
Market Cap
$8.58B
Volume
1.21M
52W Range
$100.99 - $198.87
Target Price
$193.15
RGEN stock chart: Repligen Corporation's price history from one week to all-time, with daily volume. The 52-week range is $100.99 to $198.87.
RGEN Stock Price History
- Close (Oct 16, 2026)
- $175.42
- Return since Oct 15, 2025
- +17.32%
- High (period)
- $194.57
- Low (period)
- $102.87
- 50-day moving average
- $175.78
- 200-day moving average
- $144.13
| Month | Close |
|---|---|
| Oct 2026 | $175.42 |
| Sep 2026 | $192.23 |
| Aug 2026 | $180.98 |
| Jul 2026 | $141.01 |
| Jun 2026 | $136.44 |
| May 2026 | $123.95 |
| Apr 2026 | $118.31 |
| Mar 2026 | $117.82 |
| Feb 2026 | $128.73 |
| Jan 2026 | $149.37 |
| Dec 2025 | $163.86 |
| Nov 2025 | $171.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGEN | $175.42 | -4.8% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |