CRSP Stock Chart
CRISPR Therapeutics AG
$49.25
-$2.27(-4.41%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$4.76B
Volume
1.52M
52W Range
$44.12 - $75.06
Target Price
$85.00
CRSP stock chart: CRISPR Therapeutics AG's price history from one week to all-time, with daily volume. The 52-week range is $44.12 to $75.06.
CRSP Stock Price History
- Close (Oct 16, 2026)
- $49.25
- Return since Oct 15, 2025
- -31.43%
- High (period)
- $73.97
- Low (period)
- $44.34
- 50-day moving average
- $54.94
- 200-day moving average
- $53.11
| Month | Close |
|---|---|
| Oct 2026 | $49.25 |
| Sep 2026 | $55.32 |
| Aug 2026 | $56.98 |
| Jul 2026 | $47.99 |
| Jun 2026 | $54.54 |
| May 2026 | $56.18 |
| Apr 2026 | $52.34 |
| Mar 2026 | $47.57 |
| Feb 2026 | $60.14 |
| Jan 2026 | $49.96 |
| Dec 2025 | $52.44 |
| Nov 2025 | $53.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRSP | $49.25 | -4.4% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |