CRSP Stock Chart
CRISPR Therapeutics AG
$50.07
+$1.51(+3.11%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$4.86B
Volume
1.24M
52W Range
$44.12 - $63.45
Target Price
$82.79
CRSP stock chart: CRISPR Therapeutics AG's price history from one week to all-time, with daily volume. The 52-week range is $44.12 to $63.45.
CRSP Stock Price History
- Close (Nov 6, 2026)
- $50.07
- Return since Nov 7, 2025
- -9.16%
- High (period)
- $61.89
- Low (period)
- $44.34
- 50-day moving average
- $52.98
- 200-day moving average
- $52.70
| Month | Close |
|---|---|
| Nov 2026 | $50.07 |
| Oct 2026 | $51.42 |
| Sep 2026 | $55.32 |
| Aug 2026 | $56.98 |
| Jul 2026 | $47.99 |
| Jun 2026 | $54.54 |
| May 2026 | $56.18 |
| Apr 2026 | $52.34 |
| Mar 2026 | $47.57 |
| Feb 2026 | $60.14 |
| Jan 2026 | $49.96 |
| Dec 2025 | $52.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRSP | $50.07 | +3.1% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |