CRSP Option Chain
CRISPR Therapeutics AG
$49.25
-$2.27(-4.41%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$4.76B
Volume
1.52M
52W Range
$44.12 - $75.06
Target Price
$85.00
CRISPR Therapeutics AG (CRSP) Options Chain Summary
CRSP option chain: CRISPR Therapeutics AG has 11 listed option expirations and 634 contracts. In the latest session, traders exchanged 1,551 calls and 3,195 puts, a put/call volume ratio of 2.06. Open interest stands at 35,097 calls and 18,523 puts. Max pain for the nearest expiration, Oct 23, 2026, is $52.00, 5.4% above the last close of $49.35.
- Expirations
- 11
- Contracts
- 634
- Call volume
- 1,551
- Put volume
- 3,195
- Put/call ratio (volume)
- 2.06
- Call open interest
- 35,097
- Put open interest
- 18,523
- Put/call ratio (OI)
- 0.53
CRSP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 211 | 810 | 1,045 | 1,016 | 0.97 | $52.00 |
| Oct 30, 2026 | 55 | 8 | 627 | 566 | 0.90 | $54.00 |
| Nov 6, 2026 | 27 | 46 | 334 | 618 | 1.85 | $52.00 |
| Nov 13, 2026 | 22 | 39 | 484 | 81 | 0.17 | $55.00 |
| Nov 20, 2026 | 165 | 1,536 | 3,054 | 1,822 | 0.60 | $50.00 |
| Nov 27, 2026 | 4 | 4 | 142 | 28 | 0.20 | $50.00 |
| Dec 18, 2026 | 87 | 51 | 20 | 10 | 0.50 | $50.00 |
| Jan 15, 2027 | 447 | 354 | 20,866 | 10,396 | 0.50 | $50.00 |
| Apr 16, 2027 | 433 | 343 | 1,485 | 1,464 | 0.99 | $57.50 |
| Jan 21, 2028 | 90 | 4 | 6,681 | 2,491 | 0.37 | $47.50 |
| Jan 19, 2029 | 10 | 0 | 359 | 31 | 0.09 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRSP | $49.25 | -4.4% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |