CRSP Option Chain
CRISPR Therapeutics AG
$50.07
+$1.51(+3.11%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$4.86B
Volume
1.24M
52W Range
$44.12 - $63.45
Target Price
$82.79
CRISPR Therapeutics AG (CRSP) Options Chain Summary
CRSP option chain: CRISPR Therapeutics AG has 11 listed option expirations and 650 contracts. In the latest session, traders exchanged 1,403 calls and 570 puts, a put/call volume ratio of 0.41. Open interest stands at 39,411 calls and 19,713 puts. Max pain for the nearest expiration, Nov 13, 2026, is $52.00, 3.8% above the last close of $50.10.
- Expirations
- 11
- Contracts
- 650
- Call volume
- 1,403
- Put volume
- 570
- Put/call ratio (volume)
- 0.41
- Call open interest
- 39,411
- Put open interest
- 19,713
- Put/call ratio (OI)
- 0.50
CRSP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 458 | 201 | 1,191 | 407 | 0.34 | $52.00 |
| Nov 20, 2026 | 594 | 143 | 4,565 | 3,293 | 0.72 | $52.50 |
| Nov 27, 2026 | 11 | 5 | 457 | 134 | 0.29 | $50.00 |
| Dec 4, 2026 | 24 | 9 | 81 | 99 | 1.22 | $49.00 |
| Dec 11, 2026 | 7 | 2 | 48 | 20 | 0.42 | $35.00 |
| Dec 18, 2026 | 49 | 95 | 1,454 | 848 | 0.58 | $50.00 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 113 | 109 | 21,531 | 10,433 | 0.48 | $50.00 |
| Apr 16, 2027 | 22 | 1 | 2,426 | 1,900 | 0.78 | $52.50 |
| Jan 21, 2028 | 43 | 4 | 6,722 | 2,519 | 0.37 | $47.50 |
| Jan 19, 2029 | 82 | 1 | 936 | 60 | 0.06 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRSP | $50.07 | +3.1% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |