CRWD Stock Chart
CrowdStrike Holdings, Inc.
$216.90
-$0.30(-0.14%)
47
Overall
20
Value
45
Tech
76
Quality
Market Cap
$222.40B
Volume
10.97M
52W Range
$85.68 - $286.99
Target Price
$253.68
CRWD stock chart: CrowdStrike Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $85.68 to $286.99.
CRWD Stock Price History
- Close (Nov 6, 2026)
- $216.90
- Return since Nov 10, 2025
- +55.61%
- High (period)
- $278.86
- Low (period)
- $87.56
- 50-day moving average
- $244.01
- 200-day moving average
- $171.87
| Month | Close |
|---|---|
| Nov 2026 | $216.90 |
| Oct 2026 | $250.43 |
| Sep 2026 | $264.75 |
| Aug 2026 | $231.00 |
| Jul 2026 | $190.86 |
| Jun 2026 | $190.78 |
| May 2026 | $182.75 |
| Apr 2026 | $111.44 |
| Mar 2026 | $97.60 |
| Feb 2026 | $93.00 |
| Jan 2026 | $110.35 |
| Dec 2025 | $117.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWD | $216.90 | -0.1% | 10.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CrowdStrike Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW