CRWD Option Chain
CrowdStrike Holdings, Inc.
$227.39
-$17.18(-7.02%)
57
Overall
20
Value
75
Tech
76
Quality
Market Cap
$232.83B
Volume
13.82M
52W Range
$85.68 - $286.99
Target Price
$246.90
CrowdStrike Holdings, Inc. (CRWD) Options Chain Summary
CRWD option chain: CrowdStrike Holdings, Inc. has 18 listed option expirations and 2,944 contracts. In the latest session, traders exchanged 51,729 calls and 51,789 puts, a put/call volume ratio of 1.00. Open interest stands at 574,260 calls and 577,237 puts. Max pain for the nearest expiration, Oct 23, 2026, is $262.50, 15.5% above the last close of $227.33.
- Expirations
- 18
- Contracts
- 2,944
- Call volume
- 51,729
- Put volume
- 51,789
- Put/call ratio (volume)
- 1.00
- Call open interest
- 574,260
- Put open interest
- 577,237
- Put/call ratio (OI)
- 1.01
CRWD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19,269 | 13,003 | 14,503 | 20,651 | 1.42 | $262.50 |
| Oct 30, 2026 | 3,310 | 3,587 | 10,511 | 11,742 | 1.12 | $255.00 |
| Nov 6, 2026 | 2,186 | 1,650 | 8,948 | 4,815 | 0.54 | $250.00 |
| Nov 13, 2026 | 685 | 2,066 | 1,417 | 2,027 | 1.43 | $255.00 |
| Nov 20, 2026 | 8,249 | 8,652 | 44,540 | 62,035 | 1.39 | $235.00 |
| Nov 27, 2026 | 854 | 648 | 1,574 | 997 | 0.63 | $245.00 |
| Dec 18, 2026 | 3,509 | 2,827 | 100,210 | 120,008 | 1.20 | $145.00 |
| Jan 15, 2027 | 3,203 | 5,895 | 144,803 | 149,003 | 1.03 | $122.50 |
| Feb 19, 2027 | 1,132 | 425 | 9,147 | 7,210 | 0.79 | $230.00 |
| Mar 19, 2027 | 1,155 | 1,145 | 49,418 | 38,208 | 0.77 | $135.00 |
| Apr 16, 2027 | 587 | 923 | 3,876 | 4,976 | 1.28 | $240.00 |
| Jun 17, 2027 | 622 | 884 | 43,358 | 41,082 | 0.95 | $147.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWD | $227.39 | -7.0% | 13.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CrowdStrike Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW