CRWD Option Chain
CrowdStrike Holdings, Inc.
$216.90
-$0.30(-0.14%)
48
Overall
20
Value
50
Tech
76
Quality
Market Cap
$222.40B
Volume
10.97M
52W Range
$85.68 - $286.99
Target Price
$253.68
CrowdStrike Holdings, Inc. (CRWD) Options Chain Summary
CRWD option chain: CrowdStrike Holdings, Inc. has 19 listed option expirations and 3,008 contracts. In the latest session, traders exchanged 27,873 calls and 30,262 puts, a put/call volume ratio of 1.09. Open interest stands at 608,161 calls and 611,188 puts. Max pain for the nearest expiration, Nov 13, 2026, is $237.50, 9.4% above the last close of $217.03.
- Expirations
- 19
- Contracts
- 3,008
- Call volume
- 27,873
- Put volume
- 30,262
- Put/call ratio (volume)
- 1.09
- Call open interest
- 608,161
- Put open interest
- 611,188
- Put/call ratio (OI)
- 1.00
CRWD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,923 | 11,436 | 11,143 | 11,150 | 1.00 | $237.50 |
| Nov 20, 2026 | 6,116 | 5,770 | 57,932 | 69,922 | 1.21 | $235.00 |
| Nov 27, 2026 | 1,164 | 779 | 8,751 | 5,236 | 0.60 | $240.00 |
| Dec 4, 2026 | 967 | 569 | 2,959 | 2,545 | 0.86 | $240.00 |
| Dec 11, 2026 | 300 | 226 | 528 | 688 | 1.30 | $240.00 |
| Dec 18, 2026 | 2,524 | 4,396 | 107,731 | 130,034 | 1.21 | $160.00 |
| Dec 24, 2026 | 124 | 74 | 37 | 229 | 6.19 | $230.00 |
| Jan 15, 2027 | 1,489 | 2,557 | 146,888 | 152,923 | 1.04 | $125.00 |
| Feb 19, 2027 | 1,433 | 430 | 12,394 | 10,681 | 0.86 | $240.00 |
| Mar 19, 2027 | 706 | 394 | 50,651 | 41,981 | 0.83 | $140.00 |
| Apr 16, 2027 | 189 | 102 | 5,479 | 10,434 | 1.90 | $280.00 |
| Jun 17, 2027 | 501 | 1,874 | 46,016 | 45,251 | 0.98 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRWD | $216.90 | -0.1% | 10.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CrowdStrike Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW