CSIQ Stock Chart
Canadian Solar Inc.
$10.06
-$0.76(-7.02%)
55
Overall
60
Value
63
Tech
42
Quality
Market Cap
$733.78M
Volume
1.68M
52W Range
$8.79 - $34.59
Target Price
$13.60
CSIQ stock chart: Canadian Solar Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.79 to $34.59.
CSIQ Stock Price History
- Close (Nov 9, 2026)
- $10.82
- Return since Nov 11, 2025
- -63.69%
- High (period)
- $33.58
- Low (period)
- $8.85
- 50-day moving average
- $10.98
- 200-day moving average
- $14.88
| Month | Close |
|---|---|
| Nov 2026 | $10.82 |
| Oct 2026 | $9.26 |
| Sep 2026 | $11.52 |
| Aug 2026 | $12.33 |
| Jul 2026 | $15.08 |
| Jun 2026 | $16.02 |
| May 2026 | $18.99 |
| Apr 2026 | $15.29 |
| Mar 2026 | $13.85 |
| Feb 2026 | $17.71 |
| Jan 2026 | $19.13 |
| Dec 2025 | $23.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSIQ | $10.06 | -7.0% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |