CTRM Stock Chart
Castor Maritime Inc.
$1.64
-$0.02(-1.20%)
45
Overall
80
Value
9
Tech
47
Quality
Market Cap
$15.85M
Volume
18.05K
52W Range
$1.57 - $2.66
Target Price
--
CTRM stock chart: Castor Maritime Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.57 to $2.66.
CTRM Stock Price History
- Close (Oct 16, 2026)
- $1.64
- Return since Oct 15, 2025
- -23.29%
- High (period)
- $2.64
- Low (period)
- $1.64
- 50-day moving average
- $2.17
- 200-day moving average
- $2.09
| Month | Close |
|---|---|
| Oct 2026 | $1.64 |
| Sep 2026 | $2.03 |
| Aug 2026 | $2.24 |
| Jul 2026 | $1.95 |
| Jun 2026 | $2.10 |
| May 2026 | $1.90 |
| Apr 2026 | $2.06 |
| Mar 2026 | $1.85 |
| Feb 2026 | $2.18 |
| Jan 2026 | $2.35 |
| Dec 2025 | $2.07 |
| Nov 2025 | $1.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CTRM | $1.64 | -1.2% | 18.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |