CUBE Stock Chart
CubeSmart
$45.02
-$0.35(-0.77%)
80
Overall
100
Value
75
Tech
65
Quality
Market Cap
$10.14B
Volume
1.73M
52W Range
$35.09 - $43.26
Target Price
$42.87
CUBE stock chart: CubeSmart's price history from one week to all-time, with daily volume. The 52-week range is $35.09 to $43.26.
CUBE Stock Price History
- Close (Nov 6, 2026)
- $45.02
- Return since Nov 12, 2025
- +22.07%
- High (period)
- $45.89
- Low (period)
- $35.36
- 50-day moving average
- $40.12
- 200-day moving average
- $39.92
| Month | Close |
|---|---|
| Nov 2026 | $45.02 |
| Oct 2026 | $42.74 |
| Sep 2026 | $37.58 |
| Aug 2026 | $39.72 |
| Jul 2026 | $41.46 |
| Jun 2026 | $39.77 |
| May 2026 | $40.00 |
| Apr 2026 | $40.48 |
| Mar 2026 | $36.65 |
| Feb 2026 | $41.14 |
| Jan 2026 | $37.53 |
| Dec 2025 | $36.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CUBE | $45.02 | -0.8% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |