SHO Stock Chart
Sunstone Hotel Investors, Inc.
$12.58
-$0.09(-0.67%)
74
Overall
80
Value
83
Tech
60
Quality
Market Cap
$2.22B
Volume
81.23K
52W Range
$8.69 - $13.08
Target Price
$12.34
SHO stock chart: Sunstone Hotel Investors, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.69 to $13.08.
SHO Stock Price History
- Close (Nov 9, 2026)
- $12.66
- Return since Nov 10, 2025
- +28.40%
- High (period)
- $13.01
- Low (period)
- $8.73
- 50-day moving average
- $11.72
- 200-day moving average
- $10.70
| Month | Close |
|---|---|
| Nov 2026 | $12.66 |
| Oct 2026 | $12.79 |
| Sep 2026 | $11.21 |
| Aug 2026 | $11.17 |
| Jul 2026 | $11.77 |
| Jun 2026 | $11.45 |
| May 2026 | $10.82 |
| Apr 2026 | $9.82 |
| Mar 2026 | $9.01 |
| Feb 2026 | $9.28 |
| Jan 2026 | $8.77 |
| Dec 2025 | $8.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHO | $12.58 | -0.7% | 81.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sunstone Hotel Investors, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW