CURI Stock Chart
CuriosityStream Inc.
$2.51
-$0.01(-0.40%)
41
Overall
75
Value
10
Tech
39
Quality
Market Cap
$148.94M
Volume
257.93K
52W Range
$2.30 - $5.10
Target Price
$5.38
CURI stock chart: CuriosityStream Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.30 to $5.10.
CURI Stock Price History
- Close (Nov 6, 2026)
- $2.51
- Return since Nov 7, 2025
- -35.97%
- High (period)
- $4.91
- Low (period)
- $2.35
- 50-day moving average
- $2.77
- 200-day moving average
- $2.93
| Month | Close |
|---|---|
| Nov 2026 | $2.51 |
| Oct 2026 | $2.59 |
| Sep 2026 | $2.91 |
| Aug 2026 | $2.68 |
| Jul 2026 | $2.44 |
| Jun 2026 | $2.66 |
| May 2026 | $2.86 |
| Apr 2026 | $3.15 |
| Mar 2026 | $2.96 |
| Feb 2026 | $3.38 |
| Jan 2026 | $3.72 |
| Dec 2025 | $3.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CURI | $2.51 | -0.4% | 257.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |