CVBF Stock Chart
CVB Financial Corp.
$21.87
+$0.04(+0.18%)
56
Overall
100
Value
27
Tech
42
Quality
Market Cap
$3.85B
Volume
1.07M
52W Range
$18.01 - $23.41
Target Price
$26.00
CVBF stock chart: CVB Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $18.01 to $23.41.
CVBF Stock Price History
- Close (Oct 16, 2026)
- $21.87
- Return since Oct 15, 2025
- +15.17%
- High (period)
- $23.30
- Low (period)
- $18.18
- 50-day moving average
- $22.32
- 200-day moving average
- $20.98
| Month | Close |
|---|---|
| Oct 2026 | $21.87 |
| Sep 2026 | $21.61 |
| Aug 2026 | $22.17 |
| Jul 2026 | $22.37 |
| Jun 2026 | $22.55 |
| May 2026 | $20.36 |
| Apr 2026 | $20.37 |
| Mar 2026 | $19.39 |
| Feb 2026 | $19.23 |
| Jan 2026 | $19.71 |
| Dec 2025 | $18.60 |
| Nov 2025 | $19.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVBF | $21.87 | +0.2% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |