CVBF Option Chain
CVB Financial Corp.
$21.87
+$0.04(+0.18%)
56
Overall
100
Value
27
Tech
42
Quality
Market Cap
$3.85B
Volume
1.07M
52W Range
$18.01 - $23.41
Target Price
$26.00
CVB Financial Corp. (CVBF) Options Chain Summary
CVBF option chain: CVB Financial Corp. has 4 listed option expirations and 64 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 764 calls and 169 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 42.8% below the last close of $21.87.
- Expirations
- 4
- Contracts
- 64
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 764
- Put open interest
- 169
- Put/call ratio (OI)
- 0.22
CVBF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 230 | 0 | 0.00 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 508 | 164 | 0.32 | $20.00 |
| Mar 19, 2027 | 1 | 0 | 26 | 5 | 0.19 | $22.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVBF | $21.87 | +0.2% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |