CVCO Stock Chart
CVCO
$643.97
-$34.76(-5.12%)
79
Overall
75
Value
100
Tech
63
Quality
Market Cap
$5.18B
Volume
155.66K
52W Range
-- - --
Target Price
$652.50
CVCO stock chart: CVCO's price history from one week to all-time, with daily volume.
CVCO Stock Price History
- Close (Nov 4, 2026)
- $678.73
- Return since Nov 3, 2025
- +26.77%
- High (period)
- $697.76
- Low (period)
- $455.76
- 50-day moving average
- $553.81
- 200-day moving average
- $549.79
| Month | Close |
|---|---|
| Nov 2026 | $678.73 |
| Oct 2026 | $619.00 |
| Sep 2026 | $560.26 |
| Aug 2026 | $559.13 |
| Jul 2026 | $547.03 |
| Jun 2026 | $614.38 |
| May 2026 | $536.52 |
| Apr 2026 | $507.00 |
| Mar 2026 | $484.29 |
| Feb 2026 | $577.26 |
| Jan 2026 | $492.02 |
| Dec 2025 | $590.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVCO | $643.97 | -5.1% | 155.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |