CXDO Stock Chart
Crexendo, Inc.
$5.07
+$0.11(+2.22%)
54
Overall
65
Value
40
Tech
57
Quality
Market Cap
$169.21M
Volume
405.17K
52W Range
$4.85 - $11.23
Target Price
$10.13
CXDO stock chart: Crexendo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.85 to $11.23.
CXDO Stock Price History
- Close (Nov 6, 2026)
- $5.07
- Return since Nov 7, 2025
- -23.87%
- High (period)
- $10.47
- Low (period)
- $4.96
- 50-day moving average
- $5.78
- 200-day moving average
- $6.82
| Month | Close |
|---|---|
| Nov 2026 | $5.07 |
| Oct 2026 | $5.79 |
| Sep 2026 | $5.88 |
| Aug 2026 | $6.14 |
| Jul 2026 | $6.88 |
| Jun 2026 | $7.47 |
| May 2026 | $9.88 |
| Apr 2026 | $6.54 |
| Mar 2026 | $6.17 |
| Feb 2026 | $5.84 |
| Jan 2026 | $7.00 |
| Dec 2025 | $6.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXDO | $5.07 | +2.2% | 405.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |