CXDO Stock Chart
Crexendo, Inc.
$5.47
-$0.18(-3.19%)
50
Overall
65
Value
30
Tech
57
Quality
Market Cap
$182.53M
Volume
250.98K
52W Range
$5.35 - $11.23
Target Price
$10.92
CXDO stock chart: Crexendo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.35 to $11.23.
CXDO Stock Price History
- Close (Oct 16, 2026)
- $5.47
- Return since Oct 15, 2025
- -11.49%
- High (period)
- $10.47
- Low (period)
- $5.47
- 50-day moving average
- $6.03
- 200-day moving average
- $6.93
| Month | Close |
|---|---|
| Oct 2026 | $5.47 |
| Sep 2026 | $5.88 |
| Aug 2026 | $6.14 |
| Jul 2026 | $6.88 |
| Jun 2026 | $7.47 |
| May 2026 | $9.88 |
| Apr 2026 | $6.54 |
| Mar 2026 | $6.17 |
| Feb 2026 | $5.84 |
| Jan 2026 | $7.00 |
| Dec 2025 | $6.47 |
| Nov 2025 | $6.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXDO | $5.47 | -3.2% | 250.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |