CYD Stock Chart
China Yuchai International Limited
$29.82
+$0.75(+2.58%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$1.09B
Volume
348.05K
52W Range
$28.65 - $61.48
Target Price
$68.67
CYD stock chart: China Yuchai International Limited's price history from one week to all-time, with daily volume. The 52-week range is $28.65 to $61.48.
CYD Stock Price History
- Close (Oct 9, 2026)
- $29.82
- Return since Oct 8, 2025
- -24.30%
- High (period)
- $59.71
- Low (period)
- $28.18
- 50-day moving average
- $38.31
- 200-day moving average
- $43.83
| Month | Close |
|---|---|
| Oct 2026 | $29.82 |
| Sep 2026 | $31.03 |
| Aug 2026 | $38.34 |
| Jul 2026 | $47.16 |
| Jun 2026 | $47.41 |
| May 2026 | $56.72 |
| Apr 2026 | $41.21 |
| Mar 2026 | $38.50 |
| Feb 2026 | $50.28 |
| Jan 2026 | $45.38 |
| Dec 2025 | $35.50 |
| Nov 2025 | $35.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CYD | $29.82 | +2.6% | 348.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get China Yuchai International Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW