CMI Stock Chart
Cummins Inc.
$527.99
+$4.60(+0.88%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$72.05B
Volume
513.40K
52W Range
$400.72 - $737.76
Target Price
$735.88
CMI stock chart: Cummins Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $400.72 to $737.76.
CMI Stock Price History
- Close (Oct 9, 2026)
- $523.39
- Return since Oct 8, 2025
- +19.95%
- High (period)
- $727.59
- Low (period)
- $407.98
- 50-day moving average
- $568.99
- 200-day moving average
- $603.75
| Month | Close |
|---|---|
| Oct 2026 | $523.39 |
| Sep 2026 | $516.57 |
| Aug 2026 | $564.40 |
| Jul 2026 | $634.20 |
| Jun 2026 | $713.21 |
| May 2026 | $646.63 |
| Apr 2026 | $671.01 |
| Mar 2026 | $538.02 |
| Feb 2026 | $583.87 |
| Jan 2026 | $578.82 |
| Dec 2025 | $510.45 |
| Nov 2025 | $497.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMI | $527.99 | +0.9% | 513.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |