CMI Stock Chart
Cummins Inc.
$500.09
-$17.94(-3.46%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$68.84B
Volume
1.43M
52W Range
$426.79 - $737.76
Target Price
$704.00
CMI stock chart: Cummins Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $426.79 to $737.76.
CMI Stock Price History
- Close (Oct 30, 2026)
- $500.09
- Return since Oct 29, 2025
- +13.33%
- High (period)
- $727.59
- Low (period)
- $428.74
- 50-day moving average
- $536.94
- 200-day moving average
- $603.07
| Month | Close |
|---|---|
| Oct 2026 | $500.09 |
| Sep 2026 | $516.57 |
| Aug 2026 | $564.40 |
| Jul 2026 | $634.20 |
| Jun 2026 | $713.21 |
| May 2026 | $646.63 |
| Apr 2026 | $671.01 |
| Mar 2026 | $538.02 |
| Feb 2026 | $583.87 |
| Jan 2026 | $578.82 |
| Dec 2025 | $510.45 |
| Nov 2025 | $497.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMI | $500.09 | -3.5% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |