BWA Stock Chart
BWA
$51.94
+$0.30(+0.59%)
65
Overall
85
Value
45
Tech
65
Quality
Market Cap
$10.37B
Volume
820.54K
52W Range
-- - --
Target Price
$81.07
BWA stock chart: BWA's price history from one week to all-time, with daily volume.
BWA Stock Price History
- Close (Oct 30, 2026)
- $51.63
- Return since Oct 29, 2025
- +20.55%
- High (period)
- $77.03
- Low (period)
- $40.96
- 50-day moving average
- $61.31
- 200-day moving average
- $60.62
| Month | Close |
|---|---|
| Oct 2026 | $51.63 |
| Sep 2026 | $60.11 |
| Aug 2026 | $64.16 |
| Jul 2026 | $63.74 |
| Jun 2026 | $66.40 |
| May 2026 | $71.82 |
| Apr 2026 | $56.97 |
| Mar 2026 | $54.26 |
| Feb 2026 | $57.57 |
| Jan 2026 | $47.41 |
| Dec 2025 | $45.06 |
| Nov 2025 | $43.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWA | $51.94 | +0.6% | 820.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |