BWA Stock Chart
BorgWarner Inc.
$60.37
+$0.34(+0.57%)
62
Overall
85
Value
36
Tech
65
Quality
Market Cap
$12.23B
Volume
971.83K
52W Range
$40.50 - $78.82
Target Price
$80.64
BWA stock chart: BorgWarner Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.50 to $78.82.
BWA Stock Price History
- Close (Oct 12, 2026)
- $60.03
- Return since Oct 9, 2025
- +44.16%
- High (period)
- $77.03
- Low (period)
- $40.96
- 50-day moving average
- $64.28
- 200-day moving average
- $59.94
| Month | Close |
|---|---|
| Oct 2026 | $60.03 |
| Sep 2026 | $60.11 |
| Aug 2026 | $64.16 |
| Jul 2026 | $63.74 |
| Jun 2026 | $66.40 |
| May 2026 | $71.82 |
| Apr 2026 | $56.97 |
| Mar 2026 | $54.26 |
| Feb 2026 | $57.57 |
| Jan 2026 | $47.41 |
| Dec 2025 | $45.06 |
| Nov 2025 | $43.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWA | $60.37 | +0.6% | 971.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |