DAVE Stock Chart
DAVE
$278.59
+$3.25(+1.18%)
59
Overall
60
Value
50
Tech
68
Quality
Market Cap
$3.52B
Volume
429.28K
52W Range
-- - --
Target Price
$437.60
DAVE stock chart: DAVE's price history from one week to all-time, with daily volume.
DAVE Stock Price History
- Close (Nov 6, 2026)
- $278.59
- Return since Nov 7, 2025
- +18.32%
- High (period)
- $442.53
- Low (period)
- $155.92
- 50-day moving average
- $345.20
- 200-day moving average
- $291.21
| Month | Close |
|---|---|
| Nov 2026 | $278.59 |
| Oct 2026 | $316.79 |
| Sep 2026 | $321.51 |
| Aug 2026 | $359.52 |
| Jul 2026 | $372.69 |
| Jun 2026 | $372.59 |
| May 2026 | $282.56 |
| Apr 2026 | $271.99 |
| Mar 2026 | $174.09 |
| Feb 2026 | $193.27 |
| Jan 2026 | $163.69 |
| Dec 2025 | $221.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAVE | $278.59 | +1.2% | 429.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |