DAVE Stock Chart
Dave Inc.
$367.40
-$1.60(-0.43%)
69
Overall
60
Value
81
Tech
68
Quality
Market Cap
$4.71B
Volume
323.28K
52W Range
$152.21 - $458.25
Target Price
$439.47
DAVE stock chart: Dave Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $152.21 to $458.25.
DAVE Stock Price History
- Close (Oct 16, 2026)
- $367.40
- Return since Oct 15, 2025
- +66.59%
- High (period)
- $442.53
- Low (period)
- $155.92
- 50-day moving average
- $349.79
- 200-day moving average
- $280.97
| Month | Close |
|---|---|
| Oct 2026 | $367.40 |
| Sep 2026 | $321.51 |
| Aug 2026 | $359.52 |
| Jul 2026 | $372.69 |
| Jun 2026 | $372.59 |
| May 2026 | $282.56 |
| Apr 2026 | $271.99 |
| Mar 2026 | $174.09 |
| Feb 2026 | $193.27 |
| Jan 2026 | $163.69 |
| Dec 2025 | $221.41 |
| Nov 2025 | $218.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAVE | $367.40 | -0.4% | 323.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |