DAVE Option Chain
Dave Inc.
$267.37
-$14.59(-5.17%)
46
Overall
60
Value
10
Tech
68
Quality
Market Cap
$3.42B
Volume
442.53K
52W Range
$152.21 - $458.25
Target Price
$434.60
Dave Inc. (DAVE) Options Chain Summary
DAVE option chain: Dave Inc. has 15 listed option expirations and 1,914 contracts. In the latest session, traders exchanged 319 calls and 82 puts, a put/call volume ratio of 0.26. Open interest stands at 13,098 calls and 10,649 puts. Max pain for the nearest expiration, Nov 13, 2026, is $270.00, 4.4% below the last close of $282.39.
- Expirations
- 15
- Contracts
- 1,914
- Call volume
- 319
- Put volume
- 82
- Put/call ratio (volume)
- 0.26
- Call open interest
- 13,098
- Put open interest
- 10,649
- Put/call ratio (OI)
- 0.81
DAVE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 88 | 21 | 772 | 264 | 0.34 | $270.00 |
| Nov 20, 2026 | 2 | 14 | 1,813 | 1,847 | 1.02 | $300.00 |
| Nov 27, 2026 | 7 | 3 | 32 | 93 | 2.91 | $350.00 |
| Dec 4, 2026 | 1 | 0 | 29 | 34 | 1.17 | $295.00 |
| Dec 11, 2026 | 2 | 2 | 49 | 11 | 0.22 | $265.00 |
| Dec 18, 2026 | 177 | 0 | 1,422 | 3,829 | 2.69 | $360.00 |
| Dec 24, 2026 | 34 | 1 | 33 | 1,903 | 57.67 | $285.00 |
| Jan 15, 2027 | 2 | 33 | 5,183 | 1,318 | 0.25 | $220.00 |
| Apr 16, 2027 | 0 | 7 | 90 | 86 | 0.96 | $330.00 |
| May 21, 2027 | 2 | 0 | 2 | 2 | 1.00 | $240.00 |
| Jun 17, 2027 | 2 | 1 | 407 | 316 | 0.78 | $300.00 |
| Aug 20, 2027 | 0 | 0 | 12 | 17 | 1.42 | $290.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAVE | $267.37 | -5.2% | 442.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |