DECK Stock Chart
Deckers Outdoor Corporation
$84.09
-$0.91(-1.07%)
47
Overall
70
Value
10
Tech
63
Quality
Market Cap
$11.35B
Volume
2.54M
52W Range
$77.20 - $122.29
Target Price
$99.23
DECK stock chart: Deckers Outdoor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $77.20 to $122.29.
DECK Stock Price History
- Close (Nov 3, 2026)
- $84.09
- Return since Nov 4, 2025
- +5.72%
- High (period)
- $120.94
- Low (period)
- $77.51
- 50-day moving average
- $82.18
- 200-day moving average
- $98.94
| Month | Close |
|---|---|
| Nov 2026 | $84.09 |
| Oct 2026 | $81.99 |
| Sep 2026 | $78.14 |
| Aug 2026 | $87.08 |
| Jul 2026 | $96.88 |
| Jun 2026 | $99.29 |
| May 2026 | $113.85 |
| Apr 2026 | $102.20 |
| Mar 2026 | $100.09 |
| Feb 2026 | $117.27 |
| Jan 2026 | $119.34 |
| Dec 2025 | $103.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DECK | $84.09 | -1.1% | 2.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Deckers Outdoor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW