NKE Stock Chart
NIKE, Inc.
$35.26
-$0.09(-0.25%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$52.51B
Volume
16.54M
52W Range
$31.97 - $70.44
Target Price
$37.29
NKE stock chart: NIKE, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.97 to $70.44.
NKE Stock Price History
- Close (Oct 12, 2026)
- $35.35
- Return since Oct 9, 2025
- -48.06%
- High (period)
- $69.68
- Low (period)
- $33.87
- 50-day moving average
- $38.02
- 200-day moving average
- $47.90
| Month | Close |
|---|---|
| Oct 2026 | $35.35 |
| Sep 2026 | $35.40 |
| Aug 2026 | $39.06 |
| Jul 2026 | $41.71 |
| Jun 2026 | $41.05 |
| May 2026 | $46.23 |
| Apr 2026 | $44.36 |
| Mar 2026 | $52.82 |
| Feb 2026 | $62.18 |
| Jan 2026 | $61.81 |
| Dec 2025 | $63.71 |
| Nov 2025 | $64.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NKE | $35.26 | -0.3% | 16.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |