NKE Stock Chart
NIKE, Inc.
$40.49
+$2.01(+5.22%)
60
Overall
80
Value
58
Tech
44
Quality
Market Cap
$57.15B
Volume
34.46M
52W Range
$31.97 - $69.14
Target Price
$36.59
NKE stock chart: NIKE, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.97 to $69.14.
NKE Stock Price History
- Close (Nov 4, 2026)
- $40.49
- Return since Nov 6, 2025
- -34.58%
- High (period)
- $67.78
- Low (period)
- $33.87
- 50-day moving average
- $36.92
- 200-day moving average
- $45.29
| Month | Close |
|---|---|
| Nov 2026 | $40.49 |
| Oct 2026 | $38.67 |
| Sep 2026 | $35.40 |
| Aug 2026 | $39.06 |
| Jul 2026 | $41.71 |
| Jun 2026 | $41.05 |
| May 2026 | $46.23 |
| Apr 2026 | $44.36 |
| Mar 2026 | $52.82 |
| Feb 2026 | $62.18 |
| Jan 2026 | $61.81 |
| Dec 2025 | $63.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NKE | $40.49 | +5.2% | 34.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |