DEO Stock Chart
Diageo plc
$95.11
+$2.35(+2.53%)
69
Overall
100
Value
72
Tech
36
Quality
Market Cap
$51.89B
Volume
1.06M
52W Range
$72.45 - $102.74
Target Price
$107.14
DEO stock chart: Diageo plc's price history from one week to all-time, with daily volume. The 52-week range is $72.45 to $102.74.
DEO Stock Price History
- Close (Oct 16, 2026)
- $95.11
- Return since Oct 15, 2025
- -0.12%
- High (period)
- $102.14
- Low (period)
- $72.47
- 50-day moving average
- $89.77
- 200-day moving average
- $85.51
| Month | Close |
|---|---|
| Oct 2026 | $95.11 |
| Sep 2026 | $85.60 |
| Aug 2026 | $91.85 |
| Jul 2026 | $88.06 |
| Jun 2026 | $80.38 |
| May 2026 | $82.46 |
| Apr 2026 | $80.65 |
| Mar 2026 | $74.45 |
| Feb 2026 | $89.50 |
| Jan 2026 | $92.80 |
| Dec 2025 | $86.27 |
| Nov 2025 | $91.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEO | $95.11 | +2.5% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |