DEO Stock Chart
DEO
$99.76
-$0.49(-0.49%)
75
Overall
100
Value
91
Tech
36
Quality
Market Cap
$56.07B
Volume
1.36M
52W Range
-- - --
Target Price
$106.86
DEO stock chart: DEO's price history from one week to all-time, with daily volume.
DEO Stock Price History
- Close (Nov 6, 2026)
- $99.76
- Return since Nov 11, 2025
- +2.50%
- High (period)
- $102.14
- Low (period)
- $72.47
- 50-day moving average
- $90.61
- 200-day moving average
- $86.16
| Month | Close |
|---|---|
| Nov 2026 | $99.76 |
| Oct 2026 | $93.44 |
| Sep 2026 | $85.60 |
| Aug 2026 | $91.85 |
| Jul 2026 | $88.06 |
| Jun 2026 | $80.38 |
| May 2026 | $82.46 |
| Apr 2026 | $80.65 |
| Mar 2026 | $74.45 |
| Feb 2026 | $89.50 |
| Jan 2026 | $92.80 |
| Dec 2025 | $86.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEO | $99.76 | -0.5% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |