DEO Option Chain
Diageo plc
$95.11
+$2.35(+2.53%)
69
Overall
100
Value
72
Tech
36
Quality
Market Cap
$51.89B
Volume
1.06M
52W Range
$72.45 - $102.74
Target Price
$107.14
Diageo plc (DEO) Options Chain Summary
DEO option chain: Diageo plc has 5 listed option expirations and 190 contracts. In the latest session, traders exchanged 541 calls and 920 puts, a put/call volume ratio of 1.70. Open interest stands at 11,760 calls and 6,711 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 5.4% below the last close of $95.15.
- Expirations
- 5
- Contracts
- 190
- Call volume
- 541
- Put volume
- 920
- Put/call ratio (volume)
- 1.70
- Call open interest
- 11,760
- Put open interest
- 6,711
- Put/call ratio (OI)
- 0.57
DEO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 271 | 47 | 2,523 | 1,054 | 0.42 | $90.00 |
| Dec 18, 2026 | 34 | 0 | 1 | 1 | 1.00 | $90.00 |
| Jan 15, 2027 | 171 | 81 | 3,631 | 3,756 | 1.03 | $85.00 |
| Apr 16, 2027 | 46 | 790 | 938 | 669 | 0.71 | $90.00 |
| Jan 21, 2028 | 19 | 2 | 4,667 | 1,231 | 0.26 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEO | $95.11 | +2.5% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |