DEO Option Chain
DEO
$99.76
-$0.49(-0.49%)
75
Overall
100
Value
91
Tech
36
Quality
Market Cap
$56.07B
Volume
1.36M
52W Range
-- - --
Target Price
$106.86
DEO (DEO) Options Chain Summary
DEO option chain: DEO has 5 listed option expirations and 194 contracts. In the latest session, traders exchanged 274 calls and 365 puts, a put/call volume ratio of 1.33. Open interest stands at 17,894 calls and 9,453 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 9.8% below the last close of $99.80.
- Expirations
- 5
- Contracts
- 194
- Call volume
- 274
- Put volume
- 365
- Put/call ratio (volume)
- 1.33
- Call open interest
- 17,894
- Put open interest
- 9,453
- Put/call ratio (OI)
- 0.53
DEO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 31 | 4,292 | 1,859 | 0.43 | $90.00 |
| Dec 18, 2026 | 5 | 141 | 664 | 305 | 0.46 | $90.00 |
| Jan 15, 2027 | 147 | 167 | 4,261 | 3,999 | 0.94 | $85.00 |
| Apr 16, 2027 | 0 | 24 | 1,888 | 2,052 | 1.09 | $95.00 |
| Jan 21, 2028 | 119 | 2 | 6,789 | 1,238 | 0.18 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEO | $99.76 | -0.5% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |