DH Stock Chart
Definitive Healthcare Corp.
$1.15
+$0.02(+1.77%)
56
Overall
60
Value
58
Tech
50
Quality
Market Cap
$167.33M
Volume
324.40K
52W Range
$0.61 - $3.00
Target Price
$1.70
DH stock chart: Definitive Healthcare Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $0.61 to $3.00.
DH Stock Price History
- Close (Nov 6, 2026)
- $1.15
- Return since Nov 5, 2025
- -57.72%
- High (period)
- $2.93
- Low (period)
- $0.63
- 50-day moving average
- $1.02
- 200-day moving average
- $1.05
| Month | Close |
|---|---|
| Nov 2026 | $1.15 |
| Oct 2026 | $1.12 |
| Sep 2026 | $0.91 |
| Aug 2026 | $0.95 |
| Jul 2026 | $0.68 |
| Jun 2026 | $0.83 |
| May 2026 | $0.93 |
| Apr 2026 | $0.95 |
| Mar 2026 | $1.23 |
| Feb 2026 | $1.28 |
| Jan 2026 | $2.32 |
| Dec 2025 | $2.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DH | $1.15 | +1.8% | 324.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Definitive Healthcare Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW