DHT Stock Chart
DHT Holdings, Inc.
$24.12
-$0.04(-0.17%)
79
Overall
100
Value
75
Tech
63
Quality
Market Cap
$3.88B
Volume
4.60M
52W Range
$11.64 - $26.91
Target Price
$21.49
DHT stock chart: DHT Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.64 to $26.91.
DHT Stock Price History
- Close (Oct 22, 2026)
- $24.12
- Return since Oct 21, 2025
- +102.35%
- High (period)
- $26.59
- Low (period)
- $11.64
- 50-day moving average
- $21.90
- 200-day moving average
- $18.39
| Month | Close |
|---|---|
| Oct 2026 | $24.12 |
| Sep 2026 | $22.57 |
| Aug 2026 | $19.60 |
| Jul 2026 | $18.57 |
| Jun 2026 | $16.53 |
| May 2026 | $16.32 |
| Apr 2026 | $18.48 |
| Mar 2026 | $18.27 |
| Feb 2026 | $19.49 |
| Jan 2026 | $14.33 |
| Dec 2025 | $12.21 |
| Nov 2025 | $13.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DHT | $24.12 | -0.2% | 4.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |