GLNG Stock Chart
Golar LNG Limited
$45.66
-$2.34(-4.88%)
52
Overall
80
Value
18
Tech
60
Quality
Market Cap
$4.88B
Volume
2.13M
52W Range
$35.02 - $57.79
Target Price
$61.29
GLNG stock chart: Golar LNG Limited's price history from one week to all-time, with daily volume. The 52-week range is $35.02 to $57.79.
GLNG Stock Price History
- Close (Oct 13, 2026)
- $48.00
- Return since Oct 10, 2025
- +23.11%
- High (period)
- $57.36
- Low (period)
- $35.33
- 50-day moving average
- $50.69
- 200-day moving average
- $48.99
| Month | Close |
|---|---|
| Oct 2026 | $48.00 |
| Sep 2026 | $47.52 |
| Aug 2026 | $51.49 |
| Jul 2026 | $49.15 |
| Jun 2026 | $49.84 |
| May 2026 | $49.75 |
| Apr 2026 | $54.99 |
| Mar 2026 | $54.11 |
| Feb 2026 | $44.46 |
| Jan 2026 | $40.59 |
| Dec 2025 | $37.21 |
| Nov 2025 | $36.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLNG | $45.66 | -4.9% | 2.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |