GLNG Stock Chart
GLNG
$43.07
+$0.50(+1.17%)
61
Overall
80
Value
45
Tech
60
Quality
Market Cap
$4.32B
Volume
1.62M
52W Range
-- - --
Target Price
$60.73
GLNG stock chart: GLNG's price history from one week to all-time, with daily volume.
GLNG Stock Price History
- Close (Nov 6, 2026)
- $43.07
- Return since Nov 10, 2025
- +10.29%
- High (period)
- $57.36
- Low (period)
- $35.33
- 50-day moving average
- $47.94
- 200-day moving average
- $49.61
| Month | Close |
|---|---|
| Nov 2026 | $43.07 |
| Oct 2026 | $46.24 |
| Sep 2026 | $47.52 |
| Aug 2026 | $51.49 |
| Jul 2026 | $49.15 |
| Jun 2026 | $49.84 |
| May 2026 | $49.75 |
| Apr 2026 | $54.99 |
| Mar 2026 | $54.11 |
| Feb 2026 | $44.46 |
| Jan 2026 | $40.59 |
| Dec 2025 | $37.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLNG | $43.07 | +1.2% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |