NAT Stock Chart
Nordic American Tankers Limited
$6.50
-$0.17(-2.55%)
50
Overall
80
Value
20
Tech
52
Quality
Market Cap
$1.41B
Volume
5.04M
52W Range
$3.33 - $8.88
Target Price
$8.23
NAT stock chart: Nordic American Tankers Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.33 to $8.88.
NAT Stock Price History
- Close (Nov 9, 2026)
- $6.50
- Return since Nov 13, 2025
- +75.68%
- High (period)
- $8.79
- Low (period)
- $3.37
- 50-day moving average
- $7.70
- 200-day moving average
- $6.25
| Month | Close |
|---|---|
| Nov 2026 | $6.50 |
| Oct 2026 | $7.91 |
| Sep 2026 | $7.90 |
| Aug 2026 | $6.83 |
| Jul 2026 | $6.53 |
| Jun 2026 | $5.54 |
| May 2026 | $5.15 |
| Apr 2026 | $5.58 |
| Mar 2026 | $5.86 |
| Feb 2026 | $5.73 |
| Jan 2026 | $4.16 |
| Dec 2025 | $3.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAT | $6.50 | -2.5% | 5.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nordic American Tankers Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW