DOCN Stock Chart
DigitalOcean Holdings, Inc.
$72.48
+$1.78(+2.52%)
44
Overall
40
Value
36
Tech
57
Quality
Market Cap
$8.55B
Volume
7.97M
52W Range
$41.96 - $187.50
Target Price
$164.56
DOCN stock chart: DigitalOcean Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $41.96 to $187.50.
DOCN Stock Price History
- Close (Nov 6, 2026)
- $72.48
- Return since Nov 12, 2025
- +49.84%
- High (period)
- $181.29
- Low (period)
- $43.18
- 50-day moving average
- $113.67
- 200-day moving average
- $112.83
| Month | Close |
|---|---|
| Nov 2026 | $72.48 |
| Oct 2026 | $89.65 |
| Sep 2026 | $133.39 |
| Aug 2026 | $110.69 |
| Jul 2026 | $117.50 |
| Jun 2026 | $157.03 |
| May 2026 | $155.95 |
| Apr 2026 | $96.43 |
| Mar 2026 | $85.78 |
| Feb 2026 | $56.06 |
| Jan 2026 | $55.25 |
| Dec 2025 | $48.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOCN | $72.48 | +2.5% | 7.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get DigitalOcean Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW