DRH Stock Chart
DiamondRock Hospitality Company
$12.88
-$0.28(-2.13%)
76
Overall
100
Value
63
Tech
65
Quality
Market Cap
$2.64B
Volume
3.40M
52W Range
$7.48 - $13.79
Target Price
$13.65
DRH stock chart: DiamondRock Hospitality Company's price history from one week to all-time, with daily volume. The 52-week range is $7.48 to $13.79.
DRH Stock Price History
- Close (Oct 14, 2026)
- $12.88
- Return since Oct 13, 2025
- +69.25%
- High (period)
- $13.38
- Low (period)
- $7.65
- 50-day moving average
- $12.45
- 200-day moving average
- $11.03
| Month | Close |
|---|---|
| Oct 2026 | $12.88 |
| Sep 2026 | $12.36 |
| Aug 2026 | $12.31 |
| Jul 2026 | $13.24 |
| Jun 2026 | $12.18 |
| May 2026 | $10.99 |
| Apr 2026 | $10.20 |
| Mar 2026 | $9.37 |
| Feb 2026 | $10.04 |
| Jan 2026 | $9.18 |
| Dec 2025 | $8.96 |
| Nov 2025 | $9.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DRH | $12.88 | -2.1% | 3.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get DiamondRock Hospitality Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW