DIN Stock Chart
Dine Brands Global, Inc.
$31.84
+$0.74(+2.38%)
60
Overall
75
Value
63
Tech
42
Quality
Market Cap
$393.70M
Volume
270.17K
52W Range
$23.23 - $39.68
Target Price
$34.25
DIN stock chart: Dine Brands Global, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.23 to $39.68.
DIN Stock Price History
- Close (Oct 22, 2026)
- $31.84
- Return since Oct 21, 2025
- +13.67%
- High (period)
- $38.81
- Low (period)
- $24.15
- 50-day moving average
- $31.07
- 200-day moving average
- $31.74
| Month | Close |
|---|---|
| Oct 2026 | $31.84 |
| Sep 2026 | $27.83 |
| Aug 2026 | $33.08 |
| Jul 2026 | $35.94 |
| Jun 2026 | $35.90 |
| May 2026 | $31.38 |
| Apr 2026 | $27.78 |
| Mar 2026 | $26.24 |
| Feb 2026 | $30.96 |
| Jan 2026 | $34.39 |
| Dec 2025 | $32.14 |
| Nov 2025 | $31.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DIN | $31.84 | +2.4% | 270.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dine Brands Global, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW