BJRI Stock Chart
BJ's Restaurants, Inc.
$54.89
-$2.26(-3.95%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$1.20B
Volume
540.64K
52W Range
$33.36 - $74.60
Target Price
$69.63
BJRI stock chart: BJ's Restaurants, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.36 to $74.60.
BJRI Stock Price History
- Close (Nov 11, 2026)
- $57.15
- Return since Nov 11, 2025
- +57.79%
- High (period)
- $74.26
- Low (period)
- $33.42
- 50-day moving average
- $59.74
- 200-day moving average
- $51.52
| Month | Close |
|---|---|
| Nov 2026 | $57.15 |
| Oct 2026 | $62.53 |
| Sep 2026 | $57.29 |
| Aug 2026 | $63.59 |
| Jul 2026 | $67.61 |
| Jun 2026 | $60.73 |
| May 2026 | $47.05 |
| Apr 2026 | $38.40 |
| Mar 2026 | $35.10 |
| Feb 2026 | $37.99 |
| Jan 2026 | $41.82 |
| Dec 2025 | $39.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BJRI | $54.89 | -4.0% | 540.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |