BJRI Stock Chart
BJ's Restaurants, Inc.
$56.56
-$2.23(-3.79%)
67
Overall
80
Value
50
Tech
73
Quality
Market Cap
$1.25B
Volume
70.97K
52W Range
$28.46 - $74.60
Target Price
$70.13
BJRI stock chart: BJ's Restaurants, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.46 to $74.60.
BJRI Stock Price History
- Close (Oct 22, 2026)
- $58.79
- Return since Oct 21, 2025
- +84.06%
- High (period)
- $74.26
- Low (period)
- $28.69
- 50-day moving average
- $61.53
- 200-day moving average
- $50.37
| Month | Close |
|---|---|
| Oct 2026 | $58.79 |
| Sep 2026 | $57.29 |
| Aug 2026 | $63.59 |
| Jul 2026 | $67.61 |
| Jun 2026 | $60.73 |
| May 2026 | $47.05 |
| Apr 2026 | $38.40 |
| Mar 2026 | $35.10 |
| Feb 2026 | $37.99 |
| Jan 2026 | $41.82 |
| Dec 2025 | $39.40 |
| Nov 2025 | $38.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BJRI | $56.56 | -3.8% | 70.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |