DTIL Stock Chart
Precision BioSciences, Inc.
$9.15
-$0.35(-3.68%)
60
Overall
55
Value
83
Tech
42
Quality
Market Cap
$362.22M
Volume
251.72K
52W Range
$3.53 - $11.29
Target Price
$29.40
DTIL stock chart: Precision BioSciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.53 to $11.29.
DTIL Stock Price History
- Close (Nov 10, 2026)
- $9.50
- Return since Nov 11, 2025
- +58.33%
- High (period)
- $10.60
- Low (period)
- $3.57
- 50-day moving average
- $7.08
- 200-day moving average
- $6.76
| Month | Close |
|---|---|
| Nov 2026 | $9.50 |
| Oct 2026 | $7.06 |
| Sep 2026 | $6.26 |
| Aug 2026 | $7.64 |
| Jul 2026 | $6.99 |
| Jun 2026 | $7.86 |
| May 2026 | $6.97 |
| Apr 2026 | $7.15 |
| Mar 2026 | $5.50 |
| Feb 2026 | $4.20 |
| Jan 2026 | $3.96 |
| Dec 2025 | $4.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DTIL | $9.15 | -3.7% | 251.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Precision BioSciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW