DTIL Stock Chart
Precision BioSciences, Inc.
$5.77
-$0.40(-6.48%)
42
Overall
55
Value
30
Tech
42
Quality
Market Cap
$159.26M
Volume
300.25K
52W Range
$3.53 - $9.62
Target Price
$29.40
DTIL stock chart: Precision BioSciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.53 to $9.62.
DTIL Stock Price History
- Close (Oct 16, 2026)
- $5.77
- Return since Oct 15, 2025
- -11.23%
- High (period)
- $9.28
- Low (period)
- $3.57
- 50-day moving average
- $7.09
- 200-day moving average
- $6.40
| Month | Close |
|---|---|
| Oct 2026 | $5.77 |
| Sep 2026 | $6.26 |
| Aug 2026 | $7.64 |
| Jul 2026 | $6.99 |
| Jun 2026 | $7.86 |
| May 2026 | $6.97 |
| Apr 2026 | $7.15 |
| Mar 2026 | $5.50 |
| Feb 2026 | $4.20 |
| Jan 2026 | $3.96 |
| Dec 2025 | $4.16 |
| Nov 2025 | $5.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DTIL | $5.77 | -6.5% | 300.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Precision BioSciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW